Dark

ENGFF
Energulf Resources Inc
stock OTC

Inactive

Oct 9, 2020

0.000100USD0.000%(0.000000)14,200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	14,200	0.000%
2020-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,974	0.000%
2020-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	0.000%
2020-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	3,593	0.000%
2020-03-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200,000	0.000%
2019-12-26	0.000001	0.000001	0.000001	0.000001	-99.000%	50,000	+9,900.000%
2019-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	35,400	0.000%
2019-10-03	0.000100	0.000100	0.000100	0.000100	0.000%	473	0.000%
2018-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2018-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2018-07-03	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2018-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2018-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	44,500	0.000%
2018-02-22	0.000100	0.000100	0.000100	0.000100	-95.000%	1,000	0.000%
2018-01-09	0.002000	0.002000	0.002000	0.002000	0.000%	1,308	-95.000%
2017-12-28	0.002000	0.002000	0.002000	0.002000	+1,900.000%	1,300	-95.000%
2017-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	394	0.000%
2017-11-27	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2017-10-24	0.000100	0.000100	0.000100	0.000100	-99.231%	50,000	0.000%
2017-07-06	0.013000	0.013000	0.013000	0.013000	-6.475%	20,000	-99.231%
2017-06-23	0.013900	0.013900	0.013900	0.013900	-13.125%	26,300	-99.281%
2017-06-19	0.016000	0.016000	0.016000	0.016000	+33.333%	47,000	-99.375%
2017-06-09	0.012000	0.012000	0.012000	0.012000	-12.409%	29,474	-99.167%
2017-05-31	0.011000	0.013700	0.011000	0.013700	+8.730%	15,655	-99.270%
2017-05-15	0.010700	0.012600	0.010700	0.012600	+0.800%	11,500	-99.206%
2017-05-12	0.012500	0.012500	0.012500	0.012500	+16.822%	123	-99.200%
2017-05-01	0.010700	0.010700	0.010700	0.010700	-14.400%	3,480	-99.065%
2017-04-12	0.010000	0.012500	0.010000	0.012500	+9.649%	75,000	-99.200%
2017-04-11	0.011400	0.011400	0.011400	0.011400	-11.628%	10,000	-99.123%
2017-04-07	0.012900	0.012900	0.012900	0.012900	-6.522%	25,000	-99.225%
2017-04-04	0.013800	0.013800	0.013800	0.013800	-15.854%	30,000	-99.275%
2017-03-31	0.016400	0.016400	0.016400	0.016400	+9.333%	10,000	-99.390%
2017-03-20	0.015000	0.015000	0.015000	0.015000	+50.000%	1,481	-99.333%
2017-03-14	0.010000	0.010000	0.010000	0.010000	-66.667%	40,800	-99.000%
2017-03-10	0.030000	0.030000	0.030000	0.030000	+20.000%	3,000	-99.667%
2017-03-09	0.025000	0.025000	0.025000	0.025000	0.000%	40,800	-99.600%
2017-03-06	0.025000	0.025000	0.025000	0.025000	+56.250%	25,000	-99.600%
2017-02-24	0.016000	0.016000	0.016000	0.016000	+0.629%	40,800	-99.375%
2017-02-22	0.015900	0.015900	0.015900	0.015900	-32.627%	1,553	-99.371%
2017-01-20	0.026000	0.026000	0.023600	0.023600	0.000%	19,444	-99.576%
2017-01-19	0.023600	0.023600	0.023600	0.023600	+35.632%	10,000	-99.576%
2016-12-29	0.017400	0.017400	0.017400	0.017400	0.000%	30,000	-99.425%
2016-12-23	0.017400	0.017400	0.017400	0.017400	+25.180%	15,000	-99.425%
2016-12-20	0.013900	0.013900	0.013900	0.013900	+15.833%	10,000	-99.281%
2016-12-14	0.012000	0.012000	0.012000	0.012000	-7.692%	2,020	-99.167%
2016-12-06	0.017700	0.017700	0.013000	0.013000	-18.750%	1,219	-99.231%
2016-12-05	0.016000	0.016000	0.016000	0.016000	-9.091%	176,700	-99.375%
2016-11-30	0.017600	0.017600	0.017600	0.017600	-29.317%	1,693	-99.432%
2016-11-29	0.024900	0.024900	0.024900	0.024900	-23.620%	500	-99.598%
2016-11-07	0.032600	0.032600	0.032600	0.032600	+5.161%	19,100	-99.693%
2016-11-03	0.031000	0.031000	0.031000	0.031000	0.000%	100,000	-99.677%
2016-11-02	0.032300	0.035000	0.031000	0.031000	-11.429%	27,277	-99.677%
2016-10-26	0.025000	0.035000	0.025000	0.035000	+75.000%	70,000	-99.714%
2016-09-29	0.035000	0.035000	0.020000	0.020000	-39.024%	96,709	-99.500%
2016-09-16	0.032800	0.032800	0.032800	0.032800	-8.123%	4,924	-99.695%
2016-09-08	0.035700	0.035700	0.035700	0.035700	-3.514%	212	-99.720%
2016-06-29	0.037000	0.037000	0.037000	0.037000	-29.524%	270	-99.730%
2016-06-17	0.041600	0.052500	0.041600	0.052500	-17.969%	6,276	-99.810%
2016-06-10	0.064000	0.064000	0.064000	0.064000	+265.714%	1,000	-99.844%
2016-06-07	0.025000	0.026200	0.017500	0.017500	-30.000%	85,500	-99.429%
2016-06-06	0.025000	0.025000	0.025000	0.025000	0.000%	1,000	-99.600%
2016-06-03	0.025000	0.025000	0.025000	0.025000	+47.059%	77,000	-99.600%
2016-06-02	0.017000	0.017000	0.017000	0.017000	-19.048%	101	-99.412%
2016-05-31	0.021000	0.021000	0.021000	0.021000	+21.387%	296	-99.524%
2016-05-17	0.017300	0.017300	0.017300	0.017300	-31.349%	40,000	-99.422%
2016-05-06	0.025200	0.025200	0.025200	0.025200	-0.787%	23,000	-99.603%
2016-05-04	0.029300	0.029300	0.025400	0.025400	-1.931%	40,000	-99.606%
2016-05-02	0.025900	0.025900	0.025900	0.025900	0.000%	4,300	-99.614%
2016-04-28	0.025900	0.025900	0.025900	0.025900	+73.826%	20,000	-99.614%
2016-04-20	0.013700	0.014900	0.013700	0.014900	+14.615%	203,200	-99.329%
2016-04-14	0.013000	0.013000	0.013000	0.013000	+6.557%	493	-99.231%
2016-04-06	0.012200	0.012200	0.012200	0.012200	+1.667%	300	-99.180%
2016-04-04	0.012000	0.012000	0.012000	0.012000	-51.807%	501	-99.167%
2016-03-31	0.017300	0.024900	0.017300	0.024900	+66.000%	35,000	-99.598%
2016-03-24	0.015000	0.015000	0.015000	0.015000	-46.429%	246	-99.333%
2016-03-22	0.028000	0.028000	0.028000	0.028000	+133.333%	5,067	-99.643%
2016-03-11	0.012000	0.012000	0.012000	0.012000	-51.220%	2,000	-99.167%
2016-03-09	0.028000	0.028000	0.024600	0.024600	+392.000%	14,000	-99.593%
2016-02-08	0.005000	0.005000	0.005000	0.005000	-28.571%	740	-98.000%
2016-01-20	0.007000	0.007000	0.007000	0.007000	-4.110%	246	-98.571%
2016-01-19	0.007300	0.007300	0.007300	0.007300	-27.000%	1,000	-98.630%
2016-01-11	0.010000	0.010000	0.010000	0.010000	-17.355%	25,000	-99.000%
2016-01-08	0.012100	0.012100	0.012100	0.012100	-23.418%	10,000	-99.174%
2016-01-05	0.015800	0.015800	0.015800	0.015800	+25.397%	10,000	-99.367%
2015-12-31	0.012600	0.012600	0.012600	0.012600	0.000%	3,000	-99.206%
2015-12-30	0.012600	0.012600	0.012600	0.012600	+5.000%	10,000	-99.206%
2015-12-21	0.012000	0.012000	0.012000	0.012000	-61.415%	25,000	-99.167%
2015-11-04	0.031100	0.031100	0.031100	0.031100	-4.012%	4,000	-99.678%
2015-10-21	0.032400	0.032400	0.032400	0.032400	-3.571%	3,000	-99.691%
2015-10-15	0.033600	0.033600	0.033600	0.033600	+20.000%	15,034	-99.702%
2015-10-01	0.034700	0.034700	0.028000	0.028000	-48.529%	48,000	-99.643%
2015-09-25	0.047000	0.054400	0.046900	0.054400	+13.098%	20,050	-99.816%
2015-09-24	0.046900	0.048100	0.046900	0.048100	+41.471%	37,000	-99.792%
2015-09-22	0.034000	0.034000	0.034000	0.034000	-45.161%	15,000	-99.706%
2015-09-18	0.028100	0.062000	0.028100	0.062000	+44.186%	3,107	-99.839%
2015-08-24	0.043000	0.043000	0.043000	0.043000	+0.467%	10,000	-99.767%
2015-08-17	0.042800	0.042800	0.042800	0.042800	+5.160%	4,000	-99.766%
2015-08-11	0.040700	0.040700	0.040700	0.040700	-52.948%	23,900	-99.754%
2015-07-27	0.086500	0.086500	0.086500	0.086500	+15.642%	500	-99.884%
2015-07-22	0.074800	0.074800	0.074800	0.074800	+25.293%	5,300	-99.866%
2015-07-20	0.063500	0.063500	0.059700	0.059700	-31.537%	6,000	-99.832%
2015-07-16	0.087200	0.087200	0.087200	0.087200	+61.481%	500	-99.885%
2015-06-25	0.058000	0.058000	0.054000	0.054000	-14.286%	10,000	-99.815%
2015-06-11	0.056000	0.063000	0.056000	0.063000	-16.000%	4,000	-99.841%
2015-06-09	0.066800	0.075000	0.066800	0.075000	+6.232%	5,870	-99.867%
2015-06-08	0.066500	0.070600	0.066500	0.070600	-3.288%	24,900	-99.858%
2015-06-04	0.073000	0.073000	0.073000	0.073000	+9.940%	10,000	-99.863%
2015-05-29	0.066400	0.066400	0.066400	0.066400	-5.143%	500	-99.849%
2015-05-27	0.070000	0.070000	0.070000	0.070000	+40.000%	10,000	-99.857%
2015-05-26	0.050000	0.050000	0.050000	0.050000	-21.011%	285	-99.800%
2015-05-22	0.064200	0.064200	0.063300	0.063300	-4.812%	30,000	-99.842%
2015-05-20	0.066500	0.066500	0.066500	0.066500	-12.500%	1,340	-99.850%
2015-05-06	0.076000	0.076000	0.076000	0.076000	+4.972%	500	-99.868%
2015-04-28	0.072400	0.072400	0.072400	0.072400	-3.467%	40,000	-99.862%
2015-04-27	0.075000	0.075000	0.075000	0.075000	+2.599%	3,306	-99.867%
2015-04-24	0.073100	0.073100	0.073100	0.073100	0.000%	1,000	-99.863%
2015-04-23	0.075000	0.075000	0.073100	0.073100	+1.528%	34,000	-99.863%
2015-04-22	0.072000	0.072000	0.072000	0.072000	0.000%	10,000	-99.861%
2015-04-17	0.072000	0.072000	0.070000	0.072000	+1.266%	82,300	-99.861%
2015-04-15	0.086500	0.086600	0.071100	0.071100	-3.265%	34,000	-99.859%
2015-04-14	0.073500	0.073500	0.073500	0.073500	-4.545%	10,000	-99.864%
2015-04-10	0.081500	0.081500	0.077000	0.077000	-3.509%	53,700	-99.870%
2015-03-31	0.079800	0.079800	0.079800	0.079800	-13.261%	30,400	-99.875%
2015-03-30	0.092000	0.092000	0.092000	0.092000	-35.439%	100	-99.891%
2015-03-11	0.142500	0.142500	0.142500	0.142500	+1.064%	3,000	-99.930%
2015-03-09	0.141000	0.141000	0.141000	0.141000	-10.872%	3,000	-99.929%
2015-03-05	0.130400	0.158300	0.130400	0.158200	+55.250%	192,500	-99.937%
2015-03-04	0.101900	0.101900	0.101900	0.101900	0.000%	10,000	-99.902%
2015-03-02	0.101900	0.101900	0.101900	0.101900	+45.571%	100,500	-99.902%
2015-02-23	0.097500	0.097500	0.070000	0.070000	-28.498%	105,593	-99.857%
2015-02-20	0.101000	0.101000	0.097900	0.097900	-12.118%	10,500	-99.898%
2015-02-09	0.111400	0.111400	0.111400	0.111400	+21.087%	1,500	-99.910%
2015-02-06	0.092000	0.092000	0.092000	0.092000	-16.058%	3,500	-99.891%
2015-02-04	0.109600	0.109600	0.109600	0.109600	+5.385%	4,000	-99.909%
2015-02-02	0.104000	0.104000	0.104000	0.104000	-14.050%	7,250	-99.904%
2015-01-29	0.121000	0.121000	0.121000	0.121000	-1.144%	3,000	-99.917%
2015-01-23	0.122400	0.122400	0.122400	0.122400	-17.129%	4,000	-99.918%
2015-01-21	0.147700	0.147700	0.147700	0.147700	-3.084%	1,000	-99.932%
2015-01-16	0.152400	0.152400	0.152400	0.152400	-5.868%	2,000	-99.934%
2015-01-06	0.161900	0.161900	0.161900	0.161900	+3.716%	7,388	-99.938%
2014-12-31	0.145000	0.156100	0.145000	0.156100	+2.630%	45,000	-99.936%
2014-12-18	0.152100	0.152100	0.152100	0.152100	-0.458%	60,000	-99.934%
2014-12-16	0.150000	0.152800	0.150000	0.152800	+0.526%	33,500	-99.935%
2014-12-15	0.152000	0.152000	0.152000	0.152000	-13.930%	30,000	-99.934%
2014-12-11	0.167000	0.176600	0.153000	0.176600	+16.184%	10,825	-99.943%
2014-12-09	0.152000	0.152000	0.152000	0.152000	-27.446%	1,000	-99.934%
2014-12-02	0.209500	0.209500	0.209500	0.209500	-1.643%	1,000	-99.952%
2014-11-28	0.236100	0.236100	0.213000	0.213000	-10.202%	27,500	-99.953%
2014-11-26	0.231300	0.240000	0.231300	0.237200	+19.196%	42,000	-99.958%
2014-11-25	0.194000	0.199000	0.194000	0.199000	+0.658%	23,307	-99.950%
2014-11-24	0.180000	0.197700	0.180000	0.197700	-16.087%	2,000	-99.949%
2014-11-20	0.235600	0.235600	0.235600	0.235600	+13.052%	2,000	-99.958%
2014-11-19	0.208400	0.208400	0.208400	0.208400	+0.969%	245	-99.952%
2014-11-17	0.206400	0.206400	0.206400	0.206400	+13.907%	500	-99.952%
2014-11-14	0.181200	0.181200	0.181200	0.181200	+4.740%	10,100	-99.945%
2014-11-04	0.173000	0.173000	0.173000	0.173000	+13.816%	200	-99.942%
2014-10-20	0.152000	0.152000	0.152000	0.152000	-19.577%	355	-99.934%
2014-10-15	0.190000	0.190000	0.189000	0.189000	-1.254%	700	-99.947%
2014-10-14	0.191400	0.191400	0.191400	0.191400	-10.351%	1,500	-99.948%
2014-10-08	0.202700	0.213500	0.202700	0.213500	+2.153%	32,000	-99.953%
2014-10-07	0.209000	0.209000	0.209000	0.209000	+8.854%	13,500	-99.952%
2014-10-06	0.192000	0.192000	0.192000	0.192000	0.000%	5,000	-99.948%
2014-09-29	0.192000	0.192000	0.192000	0.192000	+4.918%	100	-99.948%
2014-09-10	0.183000	0.183000	0.183000	0.183000	-0.867%	16,000	-99.945%
2014-09-09	0.184400	0.184600	0.184400	0.184600	+12.698%	103,400	-99.946%
2014-09-05	0.163800	0.163800	0.163800	0.163800	-0.122%	11,000	-99.939%
2014-09-04	0.169700	0.169700	0.164000	0.164000	-4.262%	14,000	-99.939%
2014-09-03	0.177100	0.177100	0.171300	0.171300	-28.506%	15,000	-99.942%
2014-08-21	0.239600	0.239600	0.239600	0.239600	-19.597%	5,000	-99.958%
2014-08-15	0.293000	0.298000	0.293000	0.298000	-0.667%	48,000	-99.966%
2014-07-11	0.300000	0.300000	0.300000	0.300000	-5.660%	10,000	-99.967%
2014-07-10	0.318000	0.318000	0.318000	0.318000	0.000%	2,500	-99.969%
2014-07-08	0.318000	0.318000	0.318000	0.318000	+1.597%	9,000	-99.969%
2014-07-07	0.313000	0.313000	0.313000	0.313000	+7.857%	10,500	-99.968%
2014-06-24	0.290200	0.290200	0.290200	0.290200	+6.300%	3,000	-99.966%
2014-06-13	0.271200	0.273000	0.271000	0.273000	+1.487%	22,000	-99.963%
2014-06-11	0.278500	0.278500	0.269000	0.269000	-4.305%	11,000	-99.963%
2014-06-10	0.281100	0.281100	0.281100	0.281100	-1.021%	1,000	-99.964%
2014-06-09	0.293000	0.293000	0.284000	0.284000	-5.302%	22,000	-99.965%
2014-06-06	0.320000	0.320000	0.299900	0.299900	-15.378%	4,000	-99.967%
2014-06-02	0.354400	0.354400	0.354400	0.354400	-4.216%	11,500	-99.972%
2014-05-30	0.370000	0.370000	0.370000	0.370000	+15.770%	27,000	-99.973%
2014-05-28	0.319600	0.319600	0.319600	0.319600	+3.097%	500	-99.969%
2014-05-27	0.310000	0.310000	0.310000	0.310000	+6.493%	31,000	-99.968%
2014-05-16	0.309500	0.309500	0.291100	0.291100	-7.440%	13,333	-99.966%
2014-05-15	0.314500	0.314500	0.314500	0.314500	+1.452%	1,500	-99.968%
2014-05-09	0.310000	0.310000	0.310000	0.310000	-10.689%	215	-99.968%
2014-05-06	0.347100	0.347100	0.347100	0.347100	+14.290%	700	-99.971%
2014-05-02	0.303700	0.303700	0.303700	0.303700	-17.473%	6,500	-99.967%
2014-04-16	0.362000	0.368400	0.362000	0.368000	-0.541%	8,000	-99.973%
2014-04-15	0.370000	0.370000	0.361600	0.370000	0.000%	134,500	-99.973%
2014-04-11	0.369000	0.370000	0.369000	0.370000	-1.333%	97,500	-99.973%
2014-04-10	0.378800	0.378800	0.370200	0.375000	+1.351%	144,132	-99.973%
2014-04-09	0.370000	0.370000	0.370000	0.370000	+0.325%	13,500	-99.973%
2014-04-07	0.374200	0.374200	0.368800	0.368800	-1.046%	6,000	-99.973%
2014-04-04	0.372700	0.372700	0.372700	0.372700	-1.402%	10,000	-99.973%
2014-04-03	0.378000	0.378000	0.378000	0.378000	+0.612%	10,000	-99.974%
2014-04-01	0.368000	0.378000	0.368000	0.375700	+1.131%	79,075	-99.973%
2014-03-31	0.371400	0.371500	0.371000	0.371500	-2.237%	65,000	-99.973%
2014-03-24	0.380000	0.380000	0.380000	0.380000	+0.264%	570	-99.974%
2014-03-20	0.381100	0.381100	0.379000	0.379000	-5.721%	7,500	-99.974%
2014-03-18	0.402000	0.402000	0.402000	0.402000	+5.789%	10,000	-99.975%
2014-03-17	0.380000	0.380000	0.380000	0.380000	0.000%	3,880	-99.974%
2014-03-14	0.376200	0.380000	0.376200	0.380000	0.000%	2,000	-99.974%
2014-03-12	0.380000	0.380000	0.380000	0.380000	-7.430%	2,500	-99.974%
2014-03-11	0.368000	0.410500	0.368000	0.410500	+10.379%	5,210	-99.976%
2014-03-06	0.348500	0.371900	0.348400	0.371900	-3.176%	13,968	-99.973%
2014-03-04	0.384100	0.384100	0.384100	0.384100	+1.668%	1,000	-99.974%
2014-03-03	0.377200	0.377800	0.377200	0.377800	-6.253%	22,000	-99.974%
2014-02-28	0.403000	0.403000	0.403000	0.403000	-1.467%	2,000	-99.975%
2014-02-27	0.391700	0.409000	0.391700	0.409000	0.000%	11,000	-99.976%
2014-02-26	0.426200	0.426200	0.409000	0.409000	-7.088%	34,800	-99.976%
2014-02-25	0.409600	0.444800	0.402800	0.440200	+7.707%	23,409	-99.977%
2014-02-24	0.404100	0.408700	0.400000	0.408700	+0.541%	14,400	-99.976%
2014-02-21	0.397500	0.406500	0.397500	0.406500	+1.119%	25,000	-99.975%
2014-02-20	0.396700	0.402000	0.396700	0.402000	+1.362%	35,000	-99.975%
2014-02-19	0.366600	0.396600	0.366600	0.396600	+5.143%	12,699	-99.975%
2014-02-18	0.340400	0.377200	0.340400	0.377200	+17.252%	41,999	-99.973%
2014-02-14	0.321700	0.321700	0.321700	0.321700	+5.165%	9,999	-99.969%
2014-02-11	0.305900	0.305900	0.305900	0.305900	-2.827%	39,000	-99.967%
2014-02-10	0.314900	0.314900	0.314800	0.314800	+20.290%	8,000	-99.968%
2014-01-29	0.261700	0.261700	0.261700	0.261700	-0.267%	1,000	-99.962%
2014-01-28	0.263200	0.263200	0.262400	0.262400	+7.409%	5,000	-99.962%
2014-01-23	0.263300	0.263300	0.244300	0.244300	+20.941%	18,000	-99.959%
2014-01-22	0.206000	0.206000	0.202000	0.202000	+4.231%	12,500	-99.950%
2014-01-21	0.193800	0.193900	0.193800	0.193800	+4.813%	22,000	-99.948%
2014-01-17	0.184900	0.184900	0.184900	0.184900	-0.431%	4,000	-99.946%
2014-01-16	0.185700	0.185700	0.185700	0.185700	+0.270%	10,000	-99.946%
2014-01-14	0.157500	0.185300	0.157500	0.185200	-0.590%	18,000	-99.946%
2014-01-13	0.186300	0.186300	0.186300	0.186300	+20.271%	900	-99.946%
2013-12-31	0.185000	0.185700	0.154900	0.154900	+6.828%	38,050	-99.935%
2013-12-30	0.145000	0.145000	0.145000	0.145000	-12.651%	1,000	-99.931%
2013-12-27	0.166000	0.166000	0.166000	0.166000	-10.896%	10,000	-99.940%
2013-12-24	0.172100	0.186300	0.172100	0.186300	+16.438%	75,000	-99.946%
2013-12-20	0.160000	0.160000	0.160000	0.160000	-20.120%	20,000	-99.938%
2013-12-10	0.200300	0.200400	0.200300	0.200300	-0.348%	10,000	-99.950%
2013-12-05	0.201000	0.201000	0.201000	0.201000	-1.229%	4,500	-99.950%
2013-12-04	0.202000	0.203500	0.202000	0.203500	+1.143%	2,000	-99.951%
2013-11-26	0.201200	0.201200	0.201200	0.201200	+6.794%	1,000	-99.950%
2013-11-15	0.188400	0.188400	0.188400	0.188400	-9.856%	499	-99.947%
2013-11-05	0.187000	0.209000	0.187000	0.209000	+12.973%	17,000	-99.952%
2013-10-24	0.185000	0.185000	0.185000	0.185000	+14.480%	2,000	-99.946%
2013-10-11	0.161000	0.161600	0.161000	0.161600	+0.373%	6,600	-99.938%
2013-10-01	0.172000	0.172000	0.161000	0.161000	+1.258%	16,500	-99.938%
2013-09-26	0.159000	0.159000	0.159000	0.159000	+7.432%	1,500	-99.937%
2013-09-23	0.148000	0.148000	0.148000	0.148000	-1.987%	10,000	-99.932%
2013-09-18	0.150000	0.151000	0.150000	0.151000	-22.959%	13,000	-99.934%
2013-09-12	0.196000	0.196000	0.196000	0.196000	+43.066%	500	-99.949%
2013-09-06	0.137000	0.137000	0.137000	0.137000	-13.836%	2,500	-99.927%
2013-08-29	0.159000	0.159000	0.159000	0.159000	-9.453%	25,000	-99.937%
2013-08-27	0.175600	0.175600	0.175600	0.175600	-1.899%	7,000	-99.943%
2013-08-22	0.179000	0.179000	0.179000	0.179000	+1.130%	10,000	-99.944%
2013-08-01	0.167000	0.177000	0.167000	0.177000	-12.808%	10,000	-99.944%
2013-07-02	0.203000	0.203000	0.203000	0.203000	-28.269%	2,000	-99.951%
2013-06-27	0.283000	0.283000	0.283000	0.283000	+6.792%	10,500	-99.965%
2013-06-26	0.240000	0.265000	0.240000	0.265000	+15.217%	28,125	-99.962%
2013-06-25	0.230000	0.230000	0.230000	0.230000	+3.139%	1,000	-99.957%
2013-06-24	0.223000	0.223000	0.223000	0.223000	+31.953%	500	-99.955%
2013-06-18	0.169000	0.169000	0.169000	0.169000	-0.588%	500	-99.941%
2013-06-13	0.170000	0.170000	0.170000	0.170000	-17.073%	500	-99.941%
2013-05-31	0.166000	0.205000	0.166000	0.205000	-0.485%	2,500	-99.951%
2013-05-24	0.206000	0.206000	0.206000	0.206000	+19.075%	500	-99.951%
2013-05-23	0.173000	0.173000	0.173000	0.173000	-1.143%	6,000	-99.942%
2013-05-22	0.186500	0.186500	0.175000	0.175000	-2.235%	14,500	-99.943%
2013-05-21	0.186500	0.192000	0.136400	0.179000	-5.291%	34,600	-99.944%
2013-05-16	0.189000	0.189000	0.189000	0.189000	-0.264%	15,000	-99.947%
2013-05-15	0.189500	0.189500	0.189500	0.189500	0.000%	5,000	-99.947%
2013-05-14	0.189500	0.189500	0.189500	0.189500	+2.156%	5,000	-99.947%
2013-05-10	0.165500	0.185500	0.165500	0.185500	-0.376%	3,000	-99.946%
2013-05-06	0.186200	0.186200	0.186200	0.186200	+8.889%	500	-99.946%
2013-05-03	0.171000	0.171000	0.171000	0.171000	-25.749%	1,195	-99.942%
2013-04-30	0.230300	0.230300	0.230300	0.230300	-1.159%	2,500	-99.957%
2013-04-25	0.233000	0.233000	0.233000	0.233000	+38.690%	500	-99.957%
2013-04-24	0.168000	0.168000	0.168000	0.168000	-16.996%	1,200	-99.940%
2013-04-23	0.202400	0.202400	0.202400	0.202400	-4.753%	2,500	-99.951%
2013-04-18	0.212500	0.212500	0.212500	0.212500	+18.715%	500	-99.953%
2013-04-17	0.161000	0.179000	0.161000	0.179000	-4.278%	2,000	-99.944%
2013-04-16	0.193500	0.193500	0.187000	0.187000	-3.359%	7,500	-99.947%
2013-04-15	0.193500	0.193500	0.193500	0.193500	-0.769%	975	-99.948%
2013-04-12	0.195000	0.195000	0.195000	0.195000	-0.256%	500	-99.949%
2013-04-11	0.195000	0.201000	0.183900	0.195500	-16.417%	41,000	-99.949%
2013-04-09	0.224000	0.233900	0.224000	0.233900	+4.888%	3,100	-99.957%
2013-04-05	0.223000	0.223000	0.223000	0.223000	-4.742%	500	-99.955%
2013-04-04	0.234100	0.234100	0.234100	0.234100	-2.458%	1,000	-99.957%
2013-04-02	0.244000	0.244000	0.240000	0.240000	-2.439%	4,000	-99.958%
2013-04-01	0.223500	0.246000	0.223500	0.246000	+3.797%	68,200	-99.959%
2013-03-22	0.237000	0.237000	0.237000	0.237000	-3.462%	500	-99.958%
2013-03-08	0.245500	0.245500	0.245500	0.245500	+1.867%	1,200	-99.959%
2013-03-01	0.215500	0.241000	0.215500	0.241000	+11.574%	800	-99.959%
2013-02-28	0.239000	0.239000	0.216000	0.216000	-14.455%	4,500	-99.954%
2013-02-22	0.252500	0.252500	0.252500	0.252500	+8.369%	500	-99.960%
2013-02-21	0.233000	0.233000	0.233000	0.233000	-6.426%	5,000	-99.957%
2013-02-20	0.249000	0.249000	0.249000	0.249000	+1.633%	25,000	-99.960%
2013-02-19	0.245000	0.245000	0.245000	0.245000	-15.517%	4,000	-99.959%
2013-02-14	0.290000	0.290000	0.290000	0.290000	-2.357%	7,000	-99.966%
2013-02-06	0.297000	0.297000	0.297000	0.297000	+0.338%	6,000	-99.966%
2013-02-04	0.296000	0.296000	0.296000	0.296000	-6.032%	4,000	-99.966%
2013-01-31	0.315000	0.315000	0.315000	0.315000	-1.254%	325	-99.968%
2013-01-29	0.319000	0.319000	0.319000	0.319000	-12.960%	1,500	-99.969%
2013-01-24	0.366500	0.366500	0.366500	0.366500	+22.167%	8,000	-99.973%
2013-01-14	0.300000	0.300000	0.300000	0.300000	+1.695%	100	-99.967%
2013-01-11	0.295000	0.295000	0.295000	0.295000	-1.338%	1,000	-99.966%
2013-01-08	0.299000	0.299000	0.299000	0.299000	-5.678%	3,000	-99.967%
2013-01-04	0.317000	0.317000	0.317000	0.317000	-3.354%	500	-99.968%
2013-01-03	0.298000	0.328000	0.298000	0.328000	+49.772%	14,583	-99.970%
2012-12-31	0.219000	0.219000	0.219000	0.219000	-4.158%	500	-99.954%
2012-12-28	0.228500	0.228500	0.228500	0.228500	+0.661%	5,000	-99.956%
2012-12-27	0.194000	0.227000	0.194000	0.227000	+15.228%	3,400	-99.956%
2012-12-24	0.207000	0.207000	0.197000	0.197000	-12.054%	38,500	-99.949%
2012-12-21	0.207000	0.224000	0.207000	0.224000	+7.692%	1,500	-99.955%
2012-12-20	0.208000	0.208000	0.208000	0.208000	0.000%	7,000	-99.952%
2012-12-19	0.198000	0.208000	0.188000	0.208000	-23.389%	46,500	-99.952%
2012-12-14	0.239000	0.271500	0.234000	0.271500	+14.799%	1,665	-99.963%
2012-12-13	0.236500	0.236500	0.236500	0.236500	+18.844%	500	-99.958%
2012-12-12	0.198000	0.199000	0.198000	0.199000	+0.505%	27,500	-99.950%
2012-12-11	0.188000	0.200500	0.188000	0.198000	-0.503%	9,000	-99.949%
2012-11-30	0.168500	0.204000	0.168500	0.199000	-2.451%	2,000	-99.950%
2012-11-29	0.173500	0.204000	0.173500	0.204000	-4.450%	21,500	-99.951%
2012-11-19	0.183000	0.213500	0.183000	0.213500	+11.198%	25,200	-99.953%
2012-11-16	0.177000	0.192500	0.177000	0.192000	+16.364%	7,900	-99.948%
2012-11-15	0.172000	0.177000	0.165000	0.165000	-9.341%	3,800	-99.939%
2012-11-14	0.175000	0.182000	0.167000	0.182000	+1.111%	36,357	-99.945%
2012-11-13	0.177000	0.180000	0.177000	0.180000	+2.273%	32,700	-99.944%
2012-11-12	0.176000	0.176000	0.176000	0.176000	-4.865%	1,000	-99.943%
2012-11-09	0.185000	0.185000	0.185000	0.185000	-5.128%	5,000	-99.946%
2012-10-25	0.195000	0.195000	0.195000	0.195000	+15.727%	23,809	-99.949%
2012-10-23	0.168500	0.168500	0.168500	0.168500	-16.995%	1,500	-99.941%
2012-10-05	0.203000	0.203000	0.203000	0.203000	-23.684%	2,100	-99.951%
2012-09-25	0.234000	0.266000	0.234000	0.266000	0.000%	5,180	-99.962%
2012-09-24	0.266000	0.266000	0.266000	0.266000	-3.971%	40,000	-99.962%
2012-09-12	0.277000	0.277000	0.277000	0.277000	-1.071%	3,000	-99.964%
2012-09-11	0.280000	0.280000	0.280000	0.280000	-9.532%	9,000	-99.964%
2012-09-07	0.299500	0.309500	0.299500	0.309500	+2.653%	11,873	-99.968%
2012-08-28	0.270000	0.301500	0.270000	0.301500	+11.667%	27,200	-99.967%
2012-08-27	0.275000	0.275000	0.270000	0.270000	-9.091%	10,000	-99.963%
2012-08-23	0.297000	0.297000	0.297000	0.297000	+3.484%	500	-99.966%
2012-08-22	0.287000	0.287000	0.287000	0.287000	-3.041%	10,400	-99.965%
2012-08-16	0.296000	0.296000	0.296000	0.296000	-2.951%	200	-99.966%
2012-08-13	0.310000	0.310000	0.288000	0.305000	-13.352%	18,700	-99.967%
2012-08-03	0.352000	0.352000	0.352000	0.352000	+12.821%	300	-99.972%
2012-07-31	0.269000	0.312000	0.269000	0.312000	+0.161%	800	-99.968%
2012-07-30	0.311500	0.311500	0.311500	0.311500	+0.322%	200	-99.968%
2012-07-27	0.310500	0.310500	0.310500	0.310500	+7.069%	200	-99.968%
2012-07-23	0.290000	0.290000	0.290000	0.290000	+2.837%	2,000	-99.966%
2012-07-20	0.282000	0.282000	0.282000	0.282000	-11.321%	300	-99.965%
2012-07-13	0.237000	0.318000	0.212000	0.318000	-5.216%	1,700	-99.969%
2012-07-12	0.335500	0.335500	0.335500	0.335500	-11.594%	12,000	-99.970%
2012-07-10	0.396000	0.396000	0.374500	0.379500	+3.830%	34,000	-99.974%
2012-07-06	0.356000	0.365500	0.356000	0.365500	+2.095%	400	-99.973%
2012-07-05	0.358000	0.358000	0.358000	0.358000	-2.319%	8,369	-99.972%
2012-06-29	0.330000	0.366500	0.329000	0.366500	+12.423%	3,200	-99.973%
2012-06-28	0.326000	0.326000	0.326000	0.326000	-12.834%	500	-99.969%
2012-06-25	0.366000	0.374000	0.366000	0.374000	+0.809%	12,500	-99.973%
2012-06-22	0.377500	0.377500	0.371000	0.371000	-10.061%	13,200	-99.973%
2012-06-14	0.386000	0.412500	0.386000	0.412500	-2.712%	700	-99.976%
2012-06-08	0.423500	0.429000	0.423500	0.424000	-0.586%	1,000	-99.976%
2012-06-05	0.371000	0.426500	0.371000	0.426500	+8.662%	16,200	-99.977%
2012-06-04	0.392500	0.392500	0.392500	0.392500	-8.615%	1,500	-99.975%
2012-05-31	0.429500	0.429500	0.429500	0.429500	-0.116%	1,000	-99.977%
2012-05-30	0.430000	0.430000	0.430000	0.430000	-17.308%	10,000	-99.977%
2012-05-22	0.525000	0.525000	0.520000	0.520000	-4.412%	20,000	-99.981%
2012-05-18	0.546000	0.546000	0.544000	0.544000	+3.422%	670	-99.982%
2012-05-17	0.529000	0.547000	0.526000	0.526000	-5.903%	5,800	-99.981%
2012-05-16	0.517500	0.559000	0.517500	0.559000	+6.679%	5,600	-99.982%
2012-05-15	0.554000	0.570000	0.524000	0.524000	-3.853%	25,500	-99.981%
2012-05-14	0.593000	0.593000	0.515000	0.545000	-9.843%	87,338	-99.982%
2012-05-10	0.583500	0.604500	0.564600	0.604500	+1.853%	16,000	-99.983%
2012-05-08	0.603500	0.603500	0.593500	0.593500	-3.574%	10,000	-99.983%
2012-05-07	0.596500	0.615500	0.596500	0.615500	0.000%	3,000	-99.984%
2012-05-04	0.638500	0.638500	0.596000	0.615500	+0.408%	3,500	-99.984%

.dark-mode .Gxp21s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gxp21s{ color: #333333; background-color: white; border: 2px solid #333333; }ENGFFEnergulf Resources Incstock OTC

ENGFF
Energulf Resources Inc
stock OTC