Dark

ENGC
ENGLOBAL CORP
stock OTC

Inactive

Mar 5, 2025

0.1310USD-43.777%(-0.1020)147,412

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-05	0.187000	0.206200	0.13000	0.131000	-43.777%	147,412	0.000%
2025-03-04	0.219400	0.279800	0.21940	0.233000	+6.199%	1,814	-43.777%
2025-03-03	0.256000	0.300000	0.21940	0.219400	-37.171%	15,557	-40.292%
2025-02-28	0.320000	0.400000	0.28000	0.349200	-12.700%	160,499	-62.486%
2025-02-27	0.342000	0.400000	0.33000	0.400000	+21.212%	7,158	-67.250%
2025-02-26	0.330000	0.330000	0.33000	0.330000	-15.385%	1,910	-60.303%
2025-02-25	0.330100	0.390000	0.33010	0.390000	+21.080%	2,440	-66.410%
2025-02-24	0.351000	0.351000	0.32210	0.322100	-14.472%	3,459	-59.329%
2025-02-21	0.376600	0.376600	0.37660	0.376600	-5.826%	1,413	-65.215%
2025-02-19	0.402025	0.402025	0.34840	0.399900	+8.550%	1,862	-67.242%
2025-02-18	0.368400	0.368400	0.36840	0.368400	+5.559%	881	-64.441%
2025-02-14	0.410000	0.410000	0.34900	0.349000	-10.513%	2,525	-62.464%
2025-02-13	0.385000	0.419900	0.34925	0.390000	-7.143%	9,195	-66.410%
2025-02-12	0.335000	0.420000	0.33500	0.420000	+25.000%	19,580	-68.810%
2025-02-11	0.331000	0.370000	0.33100	0.336000	+4.673%	1,466	-61.012%
2025-02-10	0.345100	0.390000	0.32100	0.321000	-13.826%	8,040	-59.190%
2025-02-07	0.347250	0.372500	0.32300	0.372500	+7.271%	2,463	-64.832%
2025-02-06	0.395525	0.400000	0.32210	0.347250	+0.216%	10,161	-62.275%
2025-02-05	0.322000	0.402775	0.32200	0.346500	-16.491%	5,304	-62.193%
2025-02-04	0.330000	0.414925	0.33000	0.414925	+9.220%	7,417	-68.428%
2025-02-03	0.325000	0.379900	0.32500	0.379900	+12.396%	4,355	-65.517%
2025-01-31	0.340000	0.340000	0.33600	0.338000	-3.360%	13,310	-61.243%
2025-01-30	0.429700	0.429700	0.32270	0.349750	-18.644%	2,621	-62.545%
2025-01-29	0.336000	0.429900	0.33600	0.429900	+6.695%	708	-69.528%
2025-01-28	0.346000	0.429900	0.34600	0.402925	+16.452%	10,039	-67.488%
2025-01-27	0.346000	0.429900	0.34600	0.346000	0.000%	3,290	-62.139%
2025-01-24	0.380000	0.420000	0.34600	0.346000	-8.947%	2,181	-62.139%
2025-01-23	0.354425	0.390000	0.35000	0.380000	+2.295%	6,558	-65.526%
2025-01-22	0.345900	0.371475	0.34590	0.371475	-9.169%	5,071	-64.735%
2025-01-21	0.431475	0.431475	0.34590	0.408975	+9.227%	4,931	-67.969%
2025-01-17	0.450000	0.450000	0.35731	0.374425	-14.903%	2,683	-65.013%
2025-01-16	0.380200	0.440000	0.38020	0.440000	0.000%	720	-70.227%
2025-01-15	0.440000	0.460000	0.38010	0.440000	+4.762%	16,404	-70.227%
2025-01-14	0.420000	0.420000	0.38000	0.420000	+13.514%	2,927	-68.810%
2025-01-13	0.390050	0.390050	0.34010	0.370000	-11.905%	3,217	-64.595%
2025-01-10	0.370100	0.439900	0.33900	0.420000	-3.989%	23,516	-68.810%
2025-01-08	0.415000	0.437500	0.37000	0.437450	-4.902%	4,249	-70.054%
2025-01-07	0.450000	0.460000	0.39250	0.460000	+5.143%	13,519	-71.522%
2025-01-06	0.370000	0.460000	0.37000	0.437500	-1.602%	11,040	-70.057%
2025-01-03	0.469600	0.469600	0.37000	0.444625	-1.107%	8,820	-70.537%
2025-01-02	0.370000	0.449600	0.37000	0.449600	+7.048%	3,799	-70.863%
2024-12-31	0.320000	0.469700	0.32000	0.420000	+16.878%	47,973	-68.810%
2024-12-30	0.380000	0.469700	0.35100	0.359350	-20.144%	17,654	-63.545%
2024-12-27	0.340000	0.450000	0.34000	0.450000	+13.507%	39,494	-70.889%
2024-12-26	0.330000	0.456900	0.33000	0.396450	-6.756%	21,901	-66.957%
2024-12-24	0.381000	0.425175	0.32400	0.425175	+11.594%	9,394	-69.189%
2024-12-23	0.390000	0.453400	0.38100	0.381000	0.000%	6,253	-65.617%
2024-12-20	0.510000	0.510000	0.35100	0.381000	-1.039%	5,236	-65.617%
2024-12-19	0.370000	0.466400	0.37000	0.385000	-1.282%	19,384	-65.974%
2024-12-18	0.389700	0.424200	0.36500	0.390000	+5.405%	32,628	-66.410%
2024-12-17	0.429500	0.429500	0.35170	0.370000	-4.884%	12,950	-64.595%
2024-12-16	0.450100	0.490000	0.35150	0.389000	-22.200%	47,193	-66.324%
2024-12-13	0.471000	0.580000	0.40000	0.500000	-4.398%	69,822	-73.800%
2024-12-12	0.540000	0.588000	0.47000	0.523000	-9.043%	101,012	-74.952%
2024-12-11	0.631100	0.650000	0.53820	0.575000	-11.545%	31,055	-77.217%
2024-12-10	0.620000	0.770000	0.62000	0.650050	+2.370%	36,998	-79.848%
2024-12-09	0.750000	0.875125	0.60210	0.635000	-18.579%	291,588	-79.370%
2024-12-06	0.515000	0.940000	0.51500	0.779900	0.000%	209,758	-83.203%

.dark-mode .rv5Pjg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rv5Pjg{ color: #333333; background-color: white; border: 2px solid #333333; }ENGCENGLOBAL CORPstock OTC

ENGC
ENGLOBAL CORP
stock OTC