Dark

ENGA
ENGAGE MOBILITY INC
stock OTC

Inactive

May 25, 2023

0.1600USD0.000%(0.0000)1,400

Pre-market

0.00USD-100.000%(-0.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-25	0.160000	0.160000	0.160000	0.160000	0.000%	1,400	0.000%
2023-05-24	0.160000	0.160000	0.160000	0.160000	+2.564%	9,199	0.000%
2023-05-23	0.174250	0.178000	0.156000	0.156000	-13.333%	6,200	+2.564%
2023-05-18	0.200000	0.200000	0.180000	0.180000	+0.643%	4,050	-11.111%
2023-05-17	0.175000	0.180000	0.161000	0.178850	+3.681%	47,190	-10.540%
2023-05-12	0.180000	0.180000	0.172500	0.172500	-12.879%	5,200	-7.246%
2023-05-11	0.155000	0.200000	0.155000	0.198000	+26.115%	14,460	-19.192%
2023-05-10	0.152000	0.199000	0.152000	0.157000	-21.106%	9,051	+1.911%
2023-05-09	0.175500	0.199000	0.175500	0.199000	+10.556%	4,450	-19.598%
2023-05-05	0.180000	0.200000	0.168500	0.180000	-13.253%	20,200	-11.111%
2023-05-04	0.185000	0.207500	0.183000	0.207500	-25.494%	21,000	-22.892%
2023-05-02	0.231800	0.278500	0.231800	0.278500	+30.813%	2,300	-42.549%
2023-05-01	0.250000	0.250000	0.212900	0.212900	-14.840%	8,500	-24.847%
2023-04-27	0.258257	0.289600	0.217250	0.250000	-16.667%	27,300	-36.000%
2023-04-26	0.300000	0.300000	0.300000	0.300000	+7.009%	800	-46.667%
2023-04-24	0.280350	0.280350	0.280350	0.280350	-6.860%	513	-42.928%
2023-04-20	0.301000	0.301000	0.267000	0.301000	+0.292%	7,460	-46.844%
2023-04-19	0.300000	0.310000	0.300000	0.300125	-3.341%	17,800	-46.689%
2023-04-18	0.283450	0.310500	0.256400	0.310500	-0.056%	12,500	-48.470%
2023-04-17	0.261300	0.310675	0.261300	0.310675	-2.914%	2,000	-48.499%
2023-04-12	0.287850	0.320000	0.287850	0.320000	0.000%	1,075	-50.000%
2023-04-06	0.255700	0.320000	0.255700	0.320000	+1.475%	4,000	-50.000%
2023-04-05	0.315350	0.315350	0.315350	0.315350	-16.904%	150	-49.263%
2023-03-31	0.379500	0.379500	0.379500	0.379500	+25.912%	400	-57.839%
2023-03-29	0.350000	0.350000	0.301400	0.301400	-1.600%	2,150	-46.914%
2023-03-28	0.306300	0.306300	0.306300	0.306300	-7.182%	1,000	-47.764%
2023-03-24	0.272000	0.339500	0.272000	0.330000	-5.579%	10,960	-51.515%
2023-03-23	0.237100	0.379500	0.237100	0.349500	+36.898%	19,330	-54.220%
2023-03-22	0.255300	0.255300	0.255300	0.255300	-32.816%	100	-37.329%
2023-03-20	0.380000	0.380000	0.380000	0.380000	0.000%	200	-57.895%
2023-03-17	0.332500	0.380000	0.332500	0.380000	+4.110%	30,670	-57.895%
2023-03-16	0.374750	0.374750	0.365000	0.365000	0.000%	10,000	-56.164%
2023-03-15	0.370000	0.370000	0.332500	0.365000	-3.947%	7,000	-56.164%
2023-03-14	0.322000	0.380000	0.322000	0.380000	+11.765%	13,158	-57.895%
2023-03-10	0.380000	0.380000	0.340000	0.340000	-10.526%	2,600	-52.941%
2023-03-09	0.380000	0.380000	0.380000	0.380000	0.000%	49,000	-57.895%
2023-03-08	0.350000	0.380000	0.350000	0.380000	0.000%	8,105	-57.895%
2023-03-07	0.335000	0.380000	0.315000	0.380000	0.000%	35,772	-57.895%
2023-03-06	0.380000	0.380000	0.380000	0.380000	0.000%	5,012	-57.895%
2023-03-02	0.380000	0.380000	0.380000	0.380000	+15.152%	10,575	-57.895%
2023-03-01	0.367500	0.367500	0.330000	0.330000	-13.158%	1,950	-51.515%
2023-02-28	0.380000	0.380000	0.367500	0.380000	+35.714%	2,123	-57.895%
2023-02-27	0.280000	0.280000	0.280000	0.280000	-21.127%	351	-42.857%
2023-02-24	0.280000	0.355000	0.280000	0.355000	-6.579%	1,119	-54.930%
2023-02-22	0.360000	0.380000	0.360000	0.380000	0.000%	512	-57.895%
2023-02-21	0.350000	0.380000	0.330000	0.380000	+13.433%	1,793	-57.895%
2023-02-17	0.335000	0.335000	0.335000	0.335000	-14.103%	129	-52.239%
2023-02-16	0.398000	0.398000	0.390000	0.390000	0.000%	1,300	-58.974%
2023-02-15	0.390000	0.390000	0.390000	0.390000	0.000%	3,000	-58.974%
2023-02-14	0.380000	0.400000	0.380000	0.390000	-3.704%	7,800	-58.974%
2023-02-13	0.365000	0.405000	0.365000	0.405000	+6.579%	17,048	-60.494%
2023-02-10	0.365000	0.380000	0.344000	0.380000	0.000%	14,530	-57.895%
2023-02-08	0.380000	0.400000	0.380000	0.380000	-5.000%	20,350	-57.895%
2023-02-06	0.335000	0.400000	0.335000	0.400000	-1.235%	2,852	-60.000%
2023-02-03	0.409900	0.409900	0.330000	0.405000	-1.220%	2,150	-60.494%
2023-02-01	0.400000	0.434900	0.400000	0.410000	+2.500%	22,675	-60.976%
2023-01-31	0.395000	0.400000	0.395000	0.400000	-13.025%	5,374	-60.000%
2023-01-30	0.416000	0.459900	0.345100	0.459900	+14.975%	33,905	-65.210%
2023-01-27	0.400000	0.400000	0.400000	0.400000	-4.762%	3,929	-60.000%
2023-01-26	0.400000	0.420000	0.362550	0.420000	+5.000%	5,725	-61.905%
2023-01-25	0.392750	0.400000	0.365500	0.400000	-4.762%	17,658	-60.000%
2023-01-24	0.402500	0.421250	0.402500	0.420000	0.000%	6,250	-61.905%
2023-01-23	0.350000	0.420000	0.350000	0.420000	-4.545%	19,700	-61.905%
2023-01-19	0.420000	0.440000	0.365100	0.440000	+4.762%	21,620	-63.636%
2023-01-18	0.370050	0.420000	0.370050	0.420000	0.000%	8,500	-61.905%
2023-01-17	0.370000	0.420000	0.332000	0.420000	0.000%	2,897	-61.905%
2023-01-13	0.410000	0.430000	0.400000	0.420000	-4.545%	2,875	-61.905%
2023-01-12	0.440000	0.453000	0.400000	0.440000	0.000%	12,732	-63.636%
2023-01-11	0.395000	0.450000	0.395000	0.440000	-2.222%	28,575	-63.636%
2023-01-10	0.475000	0.475000	0.395400	0.450000	+6.408%	32,037	-64.444%
2023-01-09	0.450000	0.475000	0.422900	0.422900	-1.651%	21,325	-62.166%
2023-01-06	0.380000	0.433750	0.370000	0.430000	-4.444%	44,467	-62.791%
2023-01-05	0.420000	0.450000	0.420000	0.450000	+2.273%	10,000	-64.444%
2023-01-04	0.420000	0.450000	0.420000	0.440000	-4.348%	33,950	-63.636%
2023-01-03	0.330000	0.460000	0.330000	0.460000	+39.394%	26,255	-65.217%
2022-12-29	0.330000	0.330000	0.330000	0.330000	-7.042%	5,000	-51.515%
2022-12-27	0.355000	0.355000	0.355000	0.355000	+4.412%	1,000	-54.930%
2022-12-22	0.320000	0.340000	0.320000	0.340000	0.000%	20,100	-52.941%
2022-12-21	0.320000	0.340000	0.290000	0.340000	+6.250%	10,100	-52.941%
2022-12-20	0.315750	0.320000	0.290000	0.320000	-5.325%	2,015	-50.000%
2022-12-19	0.300600	0.338000	0.270000	0.338000	-0.588%	38,000	-52.663%
2022-12-16	0.300000	0.340000	0.256000	0.340000	-5.556%	58,350	-52.941%
2022-12-15	0.340000	0.360000	0.340000	0.360000	0.000%	9,582	-55.556%
2022-12-14	0.339900	0.360000	0.300000	0.360000	+12.500%	5,300	-55.556%
2022-12-13	0.320000	0.320000	0.320000	0.320000	-11.111%	7,559	-50.000%
2022-12-12	0.320000	0.360000	0.320000	0.360000	+5.882%	7,150	-55.556%
2022-12-09	0.330000	0.340000	0.330000	0.340000	-5.556%	10,987	-52.941%
2022-12-08	0.330000	0.360000	0.330000	0.360000	+16.129%	30,765	-55.556%
2022-12-02	0.310000	0.310000	0.305000	0.310000	-11.429%	6,500	-48.387%
2022-12-01	0.331250	0.350000	0.300025	0.350000	-10.256%	4,520	-54.286%
2022-11-30	0.305500	0.390000	0.305500	0.390000	+27.660%	16,500	-58.974%
2022-11-29	0.280669	0.305500	0.280669	0.305500	0.000%	1,221	-47.627%
2022-11-28	0.310000	0.310000	0.298250	0.305500	-1.452%	16,880	-47.627%
2022-11-25	0.310000	0.310000	0.310000	0.310000	-20.513%	7,500	-48.387%
2022-11-23	0.320000	0.390000	0.310000	0.390000	+21.875%	26,030	-58.974%
2022-11-22	0.380000	0.380000	0.320000	0.320000	-15.789%	20,000	-50.000%
2022-11-21	0.380000	0.380000	0.380000	0.380000	-2.514%	5,110	-57.895%
2022-11-18	0.346000	0.390000	0.346000	0.389800	+12.173%	26,560	-58.953%
2022-11-17	0.349500	0.349500	0.295000	0.347500	-0.572%	74,450	-53.957%
2022-11-16	0.330000	0.349500	0.287025	0.349500	-2.646%	17,002	-54.220%
2022-11-15	0.330000	0.379000	0.330000	0.359000	-2.973%	20,035	-55.432%
2022-11-14	0.310000	0.379000	0.281125	0.370000	0.000%	5,431	-56.757%
2022-11-11	0.349750	0.389500	0.310000	0.370000	-5.006%	5,900	-56.757%
2022-11-10	0.350000	0.389500	0.350000	0.389500	+18.030%	31,633	-58.922%
2022-11-09	0.300000	0.350000	0.276300	0.330000	0.000%	30,455	-51.515%
2022-11-08	0.330000	0.330000	0.330000	0.330000	-5.714%	800	-51.515%
2022-11-07	0.350000	0.350000	0.340000	0.350000	+6.061%	31,175	-54.286%
2022-11-04	0.350000	0.389500	0.330000	0.330000	-5.714%	38,875	-51.515%
2022-11-03	0.360000	0.360000	0.330000	0.350000	0.000%	49,034	-54.286%
2022-11-02	0.360000	0.360000	0.350000	0.350000	0.000%	12,250	-54.286%
2022-11-01	0.300000	0.360000	0.300000	0.350000	-10.141%	6,000	-54.286%
2022-10-31	0.350100	0.389500	0.350100	0.389500	+2.500%	3,000	-58.922%
2022-10-28	0.350000	0.380000	0.341000	0.380000	0.000%	42,600	-57.895%
2022-10-27	0.346500	0.380000	0.336500	0.380000	0.000%	49,978	-57.895%
2022-10-26	0.340000	0.380000	0.276100	0.380000	-5.000%	29,848	-57.895%
2022-10-24	0.390000	0.400000	0.390000	0.400000	0.000%	9,550	-60.000%
2022-10-20	0.400000	0.400000	0.400000	0.400000	+2.564%	3,461	-60.000%
2022-10-19	0.400000	0.400000	0.390000	0.390000	-9.302%	17,050	-58.974%
2022-10-17	0.400000	0.460000	0.400000	0.430000	+7.500%	31,286	-62.791%
2022-10-14	0.400000	0.410000	0.399950	0.400000	+0.125%	34,775	-60.000%
2022-10-13	0.360600	0.400000	0.360600	0.399500	-0.125%	15,300	-59.950%
2022-10-12	0.341000	0.440000	0.341000	0.400000	-6.977%	22,000	-60.000%
2022-10-11	0.355000	0.430000	0.348000	0.430000	0.000%	39,800	-62.791%
2022-10-10	0.400000	0.430000	0.370000	0.430000	+7.500%	16,365	-62.791%
2022-10-07	0.410000	0.431000	0.387000	0.400000	-3.614%	25,650	-60.000%
2022-10-06	0.350000	0.415000	0.349900	0.415000	+38.195%	15,698	-61.446%
2022-10-05	0.230000	0.409500	0.230000	0.300300	+20.120%	148,465	-46.720%
2022-10-04	0.120600	0.250000	0.120600	0.250000	+63.132%	35,799	-36.000%
2022-10-03	0.167500	0.167500	0.153250	0.153250	+3.898%	900	+4.405%
2022-09-30	0.130000	0.152500	0.130000	0.147500	-1.667%	14,000	+8.475%
2022-09-29	0.150500	0.152900	0.113000	0.150000	-0.662%	37,411	+6.667%
2022-09-28	0.180000	0.189900	0.151000	0.151000	-14.351%	44,815	+5.960%
2022-09-26	0.240000	0.240000	0.176300	0.176300	-16.048%	83,093	-9.246%
2022-09-23	0.260000	0.375000	0.210000	0.210000	-14.773%	83,719	-23.810%
2022-09-22	0.300000	0.300000	0.245200	0.246400	-27.423%	3,475	-35.065%
2022-09-21	0.340000	0.360000	0.320000	0.339500	+9.516%	7,980	-52.872%
2022-09-20	0.290000	0.370000	0.290000	0.310000	+23.901%	45,575	-48.387%
2022-09-19	0.310000	0.310000	0.250200	0.250200	+3.602%	16,945	-36.051%
2022-09-16	0.290000	0.290000	0.241500	0.241500	+3.871%	5,510	-33.747%
2022-09-15	0.232500	0.232500	0.232500	0.232500	-20.506%	150	-31.183%
2022-09-14	0.240500	0.310000	0.240500	0.292475	-5.653%	6,992	-45.294%
2022-09-13	0.255000	0.329000	0.240050	0.310000	-11.175%	1,694	-48.387%
2022-09-12	0.260000	0.404500	0.250000	0.349000	-4.331%	8,096	-54.155%
2022-09-09	0.410000	0.410000	0.364800	0.364800	-8.800%	7,923	-56.140%
2022-09-08	0.400000	0.400000	0.400000	0.400000	-2.439%	2,000	-60.000%
2022-09-06	0.360500	0.420000	0.301200	0.410000	-2.148%	7,367	-60.976%
2022-09-02	0.349500	0.419000	0.349500	0.419000	+19.714%	3,227	-61.814%
2022-09-01	0.350000	0.390000	0.340000	0.350000	-10.256%	10,950	-54.286%
2022-08-30	0.349000	0.390000	0.300000	0.390000	+11.429%	7,514	-58.974%
2022-08-29	0.350000	0.380000	0.320908	0.350000	+2.941%	3,836	-54.286%
2022-08-26	0.340000	0.350000	0.310000	0.340000	+9.677%	11,609	-52.941%
2022-08-25	0.350000	0.390000	0.310000	0.310000	-20.513%	32,423	-48.387%
2022-08-24	0.340000	0.450000	0.281000	0.390000	+16.766%	44,953	-58.974%
2022-08-23	0.259500	0.334000	0.213150	0.334000	+0.906%	38,301	-52.096%
2022-08-22	0.250000	0.331000	0.181200	0.331000	+32.400%	9,445	-51.662%
2022-08-19	0.200000	0.250000	0.200000	0.250000	0.000%	10,664	-36.000%
2022-08-18	0.250000	0.250000	0.250000	0.250000	0.000%	425	-36.000%
2022-08-17	0.250000	0.250000	0.250000	0.250000	0.000%	200	-36.000%
2022-08-16	0.250000	0.250000	0.250000	0.250000	0.000%	1,500	-36.000%
2022-08-15	0.191000	0.289900	0.181600	0.250000	-10.714%	18,103	-36.000%
2022-08-12	0.280000	0.280000	0.280000	0.280000	+0.018%	1,000	-42.857%
2022-08-11	0.279950	0.279950	0.279950	0.279950	-0.018%	500	-42.847%
2022-08-10	0.260000	0.280000	0.260000	0.280000	+7.775%	8,218	-42.857%
2022-08-09	0.200000	0.259800	0.178800	0.259800	+26.732%	6,499	-38.414%
2022-08-08	0.206100	0.220000	0.205000	0.205000	-24.074%	11,500	-21.951%
2022-08-05	0.290000	0.290000	0.270000	0.270000	-9.970%	21,700	-40.741%
2022-08-04	0.186300	0.299900	0.176400	0.299900	+50.326%	19,818	-46.649%
2022-08-02	0.199500	0.199500	0.199500	0.199500	-0.250%	1,200	-19.799%
2022-08-01	0.200000	0.200000	0.200000	0.200000	0.000%	3,000	-20.000%
2022-07-29	0.200000	0.249500	0.185600	0.200000	-19.840%	12,062	-20.000%
2022-07-28	0.249500	0.249500	0.249500	0.249500	0.000%	1,100	-35.872%
2022-07-27	0.200000	0.249500	0.192950	0.249500	+18.866%	22,200	-35.872%
2022-07-25	0.209900	0.209900	0.209900	0.209900	-0.048%	3,000	-23.773%
2022-07-22	0.190000	0.210000	0.190000	0.210000	0.000%	6,940	-23.810%
2022-07-20	0.180050	0.210000	0.165100	0.210000	+5.000%	6,272	-23.810%
2022-07-19	0.213050	0.213050	0.190000	0.200000	-11.032%	91,297	-20.000%
2022-07-18	0.247000	0.247000	0.224800	0.224800	+0.134%	1,500	-28.826%
2022-07-15	0.200500	0.224500	0.200000	0.224500	-0.222%	9,500	-28.731%
2022-07-14	0.250000	0.250000	0.200500	0.225000	-6.250%	25,950	-28.889%
2022-07-12	0.239000	0.240000	0.239000	0.240000	0.000%	2,724	-33.333%
2022-07-11	0.239500	0.240000	0.222500	0.240000	+0.209%	6,101	-33.333%
2022-07-08	0.229500	0.239500	0.229500	0.239500	0.000%	1,300	-33.194%
2022-07-07	0.239900	0.240000	0.230000	0.239500	+0.800%	9,800	-33.194%
2022-07-06	0.215000	0.240000	0.215000	0.237600	+4.440%	14,440	-32.660%
2022-07-05	0.275450	0.300000	0.200000	0.227500	-31.061%	60,081	-29.670%
2022-07-01	0.250700	0.330000	0.250700	0.330000	+31.684%	21,415	-51.515%
2022-06-30	0.341100	0.385500	0.250600	0.250600	-41.721%	19,685	-36.153%
2022-06-29	0.380000	0.430000	0.380000	0.430000	+26.471%	4,530	-62.791%
2022-06-28	0.340000	0.340000	0.340000	0.340000	-15.000%	3,612	-52.941%
2022-06-27	0.410000	0.430000	0.400000	0.400000	-14.894%	27,120	-60.000%
2022-06-24	0.470000	0.470000	0.420000	0.470000	+6.818%	1,200	-65.957%
2022-06-23	0.500000	0.500000	0.409900	0.440000	-11.824%	31,930	-63.636%
2022-06-22	0.600000	0.609500	0.431600	0.499000	-18.677%	5,910	-67.936%
2022-06-21	0.569850	0.614100	0.520000	0.613600	+13.630%	2,165	-73.924%
2022-06-17	0.570000	0.598400	0.455000	0.540000	-12.763%	17,320	-70.370%
2022-06-16	0.652000	0.652000	0.475000	0.619000	+3.167%	2,717	-74.152%
2022-06-15	0.520000	0.652000	0.520000	0.600000	+9.210%	4,600	-73.333%
2022-06-14	0.510000	0.550000	0.510000	0.549400	-15.852%	4,543	-70.877%
2022-06-13	0.620000	0.652900	0.500100	0.652900	+3.635%	21,143	-75.494%
2022-06-10	0.680000	0.680000	0.630000	0.630000	-7.353%	3,100	-74.603%
2022-06-09	0.630000	0.680000	0.525100	0.680000	+7.937%	7,309	-76.471%
2022-06-08	0.700000	0.709500	0.630000	0.630000	+7.325%	1,600	-74.603%
2022-06-06	0.650500	0.650500	0.525100	0.587000	-16.143%	10,100	-72.743%
2022-06-03	0.660300	0.700000	0.660300	0.700000	-2.778%	1,020	-77.143%
2022-06-02	0.680000	0.720000	0.680000	0.720000	+5.882%	2,776	-77.778%
2022-06-01	0.720000	0.720000	0.669000	0.680000	-5.542%	4,442	-76.471%
2022-05-27	0.653000	0.719900	0.653000	0.719900	+1.423%	1,000	-77.775%
2022-05-26	0.690000	0.709900	0.680450	0.709800	+9.200%	6,009	-77.458%
2022-05-25	0.660000	0.719100	0.650000	0.650000	-5.777%	4,613	-75.385%
2022-05-24	0.650000	0.749500	0.650000	0.689850	-13.553%	7,933	-76.807%
2022-05-19	0.661000	0.798200	0.661000	0.798000	-0.250%	2,900	-79.950%
2022-05-18	0.800000	0.800000	0.800000	0.800000	+0.063%	325	-80.000%
2022-05-17	0.680100	0.799500	0.680100	0.799500	0.000%	5,612	-79.987%
2022-05-16	0.750000	0.800000	0.700000	0.799500	+5.197%	6,250	-79.987%
2022-05-13	0.765000	0.765000	0.760000	0.760000	-17.193%	1,950	-78.947%
2022-05-12	0.765000	0.917800	0.765000	0.917800	-0.163%	840	-82.567%
2022-05-11	0.887500	0.930000	0.760500	0.919300	-4.190%	6,247	-82.595%
2022-05-09	0.974500	0.974500	0.850000	0.959500	+1.000%	10,055	-83.325%
2022-05-06	0.925000	0.950000	0.870500	0.950000	-1.299%	3,230	-83.158%
2022-05-05	1.050000	1.340000	0.962500	0.962500	-3.702%	10,676	-83.377%
2022-05-04	1.150000	1.150000	0.879960	0.999500	-1.137%	15,138	-83.992%
2022-05-03	1.115000	1.115000	1.000000	1.011000	-15.042%	3,033	-84.174%
2022-05-02	1.000000	1.200000	1.000000	1.190000	-2.459%	2,393	-86.555%
2022-04-29	1.150000	1.330000	1.150000	1.220000	-2.400%	6,830	-86.885%
2022-04-28	1.200000	1.250000	1.100000	1.250000	+8.696%	10,125	-87.200%
2022-04-27	1.000000	1.290000	1.000000	1.150000	+4.545%	8,936	-86.087%
2022-04-26	1.070000	1.140000	0.980000	1.100000	-3.509%	11,636	-85.455%
2022-04-25	1.010000	1.230000	1.000000	1.140000	+0.662%	9,778	-85.965%
2022-04-22	1.040000	1.200000	1.040000	1.132500	+4.378%	14,133	-85.872%
2022-04-21	0.895000	1.290000	0.895000	1.085000	+21.229%	26,240	-85.253%
2022-04-20	0.723750	0.895000	0.680000	0.895000	+33.383%	40,903	-82.123%
2022-04-19	0.700000	0.786900	0.658060	0.671000	-4.143%	19,749	-76.155%
2022-04-18	0.700000	0.700000	0.595700	0.700000	-23.872%	23,493	-77.143%
2022-04-14	0.860000	0.924750	0.850000	0.919500	-6.173%	14,649	-82.599%
2022-04-13	1.040000	1.090000	0.760000	0.980000	-9.259%	66,362	-83.673%
2022-04-12	1.040000	1.090000	0.970100	1.080000	-1.818%	16,500	-85.185%
2022-04-11	1.120000	1.130000	0.950000	1.100000	-1.786%	22,862	-85.455%
2022-04-08	1.350000	1.400000	1.120000	1.120000	-12.500%	27,211	-85.714%
2022-04-07	1.290000	1.800000	1.160000	1.280000	+21.905%	245,563	-87.500%
2022-04-06	1.000000	1.070000	0.980000	1.050000	-3.670%	7,940	-84.762%
2022-04-05	1.000000	1.120000	1.000000	1.090000	-0.909%	4,200	-85.321%
2022-04-04	1.090000	1.100000	0.921100	1.100000	-1.786%	38,485	-85.455%
2022-04-01	1.090000	1.130000	0.921000	1.120000	+13.131%	10,922	-85.714%
2022-03-31	1.170000	1.200000	0.900500	0.990000	-19.184%	30,577	-83.838%
2022-03-30	1.170000	1.280000	1.170000	1.225000	+10.360%	3,868	-86.939%
2022-03-29	1.200000	1.240000	1.110000	1.110000	-10.484%	2,648	-85.586%
2022-03-28	1.100000	1.250000	1.090000	1.240000	+14.815%	10,525	-87.097%
2022-03-25	1.000000	1.350000	0.999400	1.080000	-21.168%	10,882	-85.185%
2022-03-24	1.120000	1.370000	1.100000	1.370000	+1.481%	5,398	-88.321%
2022-03-23	1.350000	1.350000	1.275000	1.350000	+12.500%	1,419	-88.148%
2022-03-22	1.250000	1.250000	1.140000	1.200000	-4.000%	2,415	-86.667%
2022-03-21	1.330000	1.330000	1.103500	1.250000	-6.015%	13,831	-87.200%
2022-03-18	1.300000	1.400000	1.210000	1.330000	-7.639%	2,418	-87.970%
2022-03-17	1.430000	1.440000	1.210000	1.440000	+5.109%	2,800	-88.889%
2022-03-16	1.110000	1.380000	1.110000	1.370000	-15.432%	9,523	-88.321%
2022-03-15	1.290000	1.620000	1.100000	1.620000	+25.581%	5,873	-90.123%
2022-03-14	1.470000	1.470000	1.150000	1.290000	-12.245%	2,250	-87.597%
2022-03-11	1.410000	1.490000	1.155000	1.470000	+1.379%	9,605	-89.116%
2022-03-10	1.500000	1.500000	1.260000	1.450000	+4.317%	1,500	-88.966%
2022-03-09	1.170000	1.420000	1.170000	1.390000	+13.008%	24,812	-88.489%
2022-03-08	1.260000	1.300000	1.160000	1.230000	-11.511%	5,430	-86.992%
2022-03-07	1.540000	1.560000	1.250000	1.390000	-13.125%	8,875	-88.489%
2022-03-04	1.720000	1.720000	1.460000	1.600000	-6.706%	8,418	-90.000%
2022-03-03	1.600000	1.750000	1.540000	1.715000	-4.722%	4,175	-90.671%
2022-03-02	1.610000	1.930000	1.300000	1.800000	+12.500%	7,106	-91.111%
2022-03-01	1.570000	1.640000	1.270000	1.600000	0.000%	4,614	-90.000%
2022-02-28	1.620000	1.620000	1.430000	1.600000	-3.030%	4,337	-90.000%
2022-02-25	1.560000	1.650000	1.560000	1.650000	0.000%	1,900	-90.303%
2022-02-24	1.970000	1.970000	1.570000	1.650000	-16.244%	5,874	-90.303%
2022-02-23	2.200000	2.400000	1.710000	1.970000	-10.046%	8,199	-91.878%
2022-02-22	1.860000	2.450000	1.690000	2.190000	+23.034%	28,840	-92.694%
2022-02-18	1.870000	1.910000	1.520000	1.780000	+1.714%	3,328	-91.011%
2022-02-17	1.815000	1.895500	1.282000	1.750000	-9.326%	26,317	-90.857%
2022-02-16	1.410000	1.960000	1.410000	1.930000	+40.876%	8,721	-91.710%
2022-02-15	1.390000	1.410000	1.350000	1.370000	+1.481%	3,746	-88.321%
2022-02-14	1.310000	1.410000	1.310000	1.350000	-4.255%	3,531	-88.148%
2022-02-11	1.310000	1.440000	1.310000	1.410000	+7.634%	12,069	-88.652%
2022-02-10	1.390000	1.390000	1.070000	1.310000	-5.072%	4,265	-87.786%
2022-02-09	1.100000	1.390000	1.054000	1.380000	+23.214%	23,102	-88.406%
2022-02-08	1.110000	1.150000	1.040000	1.120000	-2.609%	20,820	-85.714%
2022-02-07	1.170100	1.180000	1.050000	1.150000	-9.449%	7,632	-86.087%
2022-02-04	1.300000	1.330000	1.080000	1.270000	-4.511%	10,120	-87.402%
2022-02-03	1.370000	1.550000	1.230000	1.330000	-11.333%	19,624	-87.970%
2022-02-02	1.250100	1.570000	1.250100	1.500000	-5.660%	4,922	-89.333%
2022-02-01	1.630000	1.749900	1.300000	1.590000	-1.242%	6,036	-89.937%
2022-01-31	1.330000	1.950000	1.160000	1.610000	+61.484%	47,440	-90.062%
2022-01-28	1.120000	1.120000	0.800000	0.997000	-10.982%	42,556	-83.952%
2022-01-27	1.160000	1.170000	1.090000	1.120000	+5.660%	2,300	-85.714%
2022-01-26	1.125000	1.230000	0.913000	1.060000	-10.924%	44,612	-84.906%
2022-01-25	1.210000	1.210000	1.070000	1.190000	-10.526%	14,464	-86.555%
2022-01-24	1.340000	1.340000	1.210000	1.330000	-7.639%	8,585	-87.970%
2022-01-21	1.280000	1.500000	1.280000	1.440000	+13.386%	13,059	-88.889%
2022-01-20	1.260000	1.430000	1.250000	1.270000	+0.794%	10,378	-87.402%
2022-01-19	1.530000	1.530000	1.250000	1.260000	-16.000%	8,518	-87.302%
2022-01-18	1.650000	1.650000	1.410000	1.500000	-3.226%	8,857	-89.333%
2022-01-14	1.590000	1.700000	1.450000	1.550000	-3.125%	7,654	-89.677%
2022-01-13	1.700000	1.700000	1.440000	1.600000	-7.514%	22,025	-90.000%
2022-01-12	1.750000	1.750000	1.600000	1.730000	+6.462%	11,780	-90.751%
2022-01-11	1.700000	1.800000	1.450000	1.625000	+5.519%	8,772	-90.154%
2022-01-10	1.840000	1.840000	1.400000	1.540000	-16.757%	21,994	-89.610%
2022-01-07	1.500000	2.040000	1.400000	1.850000	+23.333%	36,321	-91.351%
2022-01-06	1.570000	1.829900	1.030000	1.500000	-3.846%	21,626	-89.333%
2022-01-05	1.555000	1.850000	1.550000	1.560000	+2.295%	7,931	-89.744%
2022-01-04	1.550000	1.580000	1.320000	1.525000	-1.613%	14,915	-89.508%
2022-01-03	1.900000	2.050000	1.520000	1.550000	-21.717%	23,562	-89.677%
2021-12-31	2.017500	2.100000	1.980000	1.980000	0.000%	18,961	-91.919%

.dark-mode .MH2xtW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MH2xtW{ color: #333333; background-color: white; border: 2px solid #333333; }ENGAENGAGE MOBILITY INCstock OTC

ENGA
ENGAGE MOBILITY INC
stock OTC