Dark

ENFD
ENERGYFUNDERS YLD FD I A
stock OTC

Inactive

Jun 24, 2025

6.00USD0.000%(0.00)167

Pre-market

0.00USD-100.000%(-6.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-24	6.0000	6.0000	6.0000	6.0000	0.000%	167	0.000%
2025-06-04	6.0000	6.0000	6.0000	6.0000	-7.692%	158	0.000%
2025-06-03	6.5000	6.5000	6.5000	6.5000	+8.333%	150	-7.692%
2025-05-28	6.0000	6.0000	6.0000	6.0000	-7.692%	199	0.000%
2025-03-12	6.5000	6.5000	6.5000	6.5000	+44.444%	122	-7.692%
2025-02-27	4.5000	4.5000	4.5000	4.5000	-45.455%	362	+33.333%
2025-02-04	8.2500	8.2500	8.2500	8.2500	+3.125%	254	-27.273%
2025-01-31	8.0000	8.0000	8.0000	8.0000	0.000%	250	-25.000%
2025-01-30	8.0000	8.0000	8.0000	8.0000	+300.000%	249	-25.000%
2025-01-07	2.0000	2.0000	2.0000	2.0000	-50.000%	1,000	+200.000%
2025-01-06	4.0000	4.0000	4.0000	4.0000	+60.000%	363	+50.000%
2024-12-31	2.5000	2.5000	2.5000	2.5000	+19.048%	549	+140.000%
2024-11-27	2.1000	2.1000	2.1000	2.1000	0.000%	370	+185.714%
2024-11-19	2.1000	2.1000	2.1000	2.1000	-30.000%	700	+185.714%
2024-09-17	3.0000	3.0000	3.0000	3.0000	0.000%	319	+100.000%
2024-09-12	3.0000	3.0000	3.0000	3.0000	+0.671%	100	+100.000%
2024-08-13	2.9800	2.9800	2.9800	2.9800	+138.400%	500	+101.342%
2024-07-01	1.5000	1.5000	1.2500	1.2500	-69.136%	750	+380.000%
2024-05-17	4.0000	4.0500	4.0000	4.0500	-23.585%	326	+48.148%
2024-04-30	5.3000	5.3000	5.3000	5.3000	0.000%	100	+13.208%
2024-04-29	5.3000	5.3000	5.3000	5.3000	-11.667%	150	+13.208%
2024-04-24	6.0000	6.0000	6.0000	6.0000	0.000%	425	0.000%
2024-04-19	6.0000	6.0000	6.0000	6.0000	0.000%	150	0.000%
2024-04-17	6.0000	6.0000	6.0000	6.0000	-4.000%	100	0.000%
2024-03-25	6.0000	6.2500	6.0000	6.2500	-1.420%	405	-4.000%
2024-03-18	6.3400	6.3400	6.3400	6.3400	+0.158%	139	-5.363%
2024-03-15	6.3300	6.3300	6.3300	6.3300	+15.091%	180	-5.213%
2024-03-08	4.9900	5.5000	4.9900	5.5000	+39.241%	654	+9.091%
2024-03-04	3.9500	3.9500	3.9500	3.9500	0.000%	897	+51.899%
2024-02-29	3.9500	3.9500	3.9500	3.9500	0.000%	825	+51.899%
2024-02-28	3.9500	3.9500	3.9500	3.9500	+5.333%	150	+51.899%
2024-02-23	3.7500	3.7500	3.7500	3.7500	0.000%	252	+60.000%
2024-02-21	3.7500	3.7500	3.7500	3.7500	-6.250%	102	+60.000%
2024-02-02	4.0000	4.0000	4.0000	4.0000	0.000%	548	+50.000%
2024-01-22	4.0000	4.0000	4.0000	4.0000	0.000%	500	+50.000%
2024-01-19	4.0000	4.0000	4.0000	4.0000	0.000%	295	+50.000%
2024-01-17	4.0000	4.0000	4.0000	4.0000	0.000%	1,025	+50.000%
2024-01-16	4.0000	4.0000	4.0000	4.0000	+0.251%	620	+50.000%
2024-01-10	3.9900	3.9900	3.9900	3.9900	0.000%	191	+50.376%
2024-01-09	3.9900	3.9900	3.9900	3.9900	+6.400%	216	+50.376%
2024-01-05	3.7500	3.7500	3.7500	3.7500	-7.407%	144	+60.000%
2023-12-26	4.0000	4.0500	4.0000	4.0500	-10.989%	521	+48.148%
2023-12-15	4.5500	4.5500	4.5500	4.5500	-9.000%	100	+31.868%
2023-12-13	5.0000	5.0000	5.0000	5.0000	0.000%	100	+20.000%
2023-11-07	5.0000	5.0000	5.0000	5.0000	0.000%	200	+20.000%
2023-10-23	5.0000	5.0000	5.0000	5.0000	0.000%	100	+20.000%
2023-10-19	5.0000	5.0000	5.0000	5.0000	+9.890%	200	+20.000%
2023-10-10	4.5500	4.5500	4.5500	4.5500	0.000%	192	+31.868%
2023-10-06	4.5500	4.5500	4.5500	4.5500	-9.000%	100	+31.868%
2023-09-19	5.0000	5.0000	5.0000	5.0000	-21.875%	200	+20.000%
2023-09-08	6.4000	6.4000	6.4000	6.4000	0.000%	500	-6.250%
2023-08-31	6.4000	6.4000	6.4000	6.4000	0.000%	185	-6.250%
2023-08-23	6.6500	6.6500	6.4000	6.4000	-20.000%	471	-6.250%
2023-08-22	8.0000	8.0000	8.0000	8.0000	0.000%	233	-25.000%
2023-08-17	8.0000	8.0000	8.0000	8.0000	-11.111%	101	-25.000%
2023-08-02	9.0000	9.0000	9.0000	9.0000	+28.571%	400	-33.333%
2023-07-18	7.0000	7.0000	7.0000	7.0000	0.000%	371	-14.286%
2023-07-05	7.0000	7.0000	7.0000	7.0000	0.000%	370	-14.286%
2023-06-30	6.7500	7.0000	6.7500	7.0000	0.000%	438	-14.286%
2023-06-23	7.0000	7.0000	7.0000	7.0000	0.000%	235	-14.286%
2023-06-16	7.0000	7.0000	7.0000	7.0000	0.000%	100	-14.286%
2023-06-12	7.0000	7.0000	7.0000	7.0000	-12.500%	318	-14.286%
2023-05-22	8.0000	8.0000	8.0000	8.0000	0.000%	250	-25.000%
2023-05-19	8.0000	8.0000	8.0000	8.0000	-3.614%	275	-25.000%
2023-05-12	8.3000	8.3000	8.3000	8.3000	-7.778%	100	-27.711%
2023-05-10	9.0000	9.0000	9.0000	9.0000	0.000%	115	-33.333%
2023-05-09	9.5000	9.5000	9.0000	9.0000	-7.692%	1,052	-33.333%
2023-05-08	9.7500	9.7500	9.7500	9.7500	-15.217%	520	-38.462%
2023-05-03	11.5000	11.5000	11.5000	11.5000	0.000%	361	-47.826%
2023-04-21	10.5000	11.5000	10.5000	11.5000	+19.171%	3,228	-47.826%
2023-04-19	9.6500	9.6500	9.6500	9.6500	0.000%	1,101	-37.824%
2023-04-18	9.6500	9.6500	9.6500	9.6500	0.000%	1,075	-37.824%
2023-04-17	9.6500	9.6500	9.6500	9.6500	0.000%	370	-37.824%
2023-04-14	9.6500	9.6500	9.6500	9.6500	+13.529%	345	-37.824%
2023-04-13	8.5000	8.5000	8.5000	8.5000	-12.821%	432	-29.412%
2023-03-17	9.7500	9.7500	9.7500	9.7500	0.000%	300	-38.462%

.dark-mode .zxdyn0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zxdyn0{ color: #333333; background-color: white; border: 2px solid #333333; }ENFDENERGYFUNDERS YLD FD I Astock OTC

ENFD
ENERGYFUNDERS YLD FD I A
stock OTC