Dark

ENEVF
ENEREV5 METALS INC
stock OTC

EOD

Aug 5, 2026

0.0101USD+55.385%(+0.0036)1,500

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.010100	0.010100	0.010100	0.010100	+55.385%	1,500	0.000%
2026-08-04	0.006400	0.006500	0.006400	0.006500	+14.336%	40,000	+55.385%
2026-08-03	0.005100	0.005750	0.005100	0.005685	-9.185%	18,041	+77.661%
2026-07-31	0.006260	0.006260	0.006260	0.006260	+25.200%	2,000	+61.342%
2026-07-30	0.005000	0.005000	0.005000	0.005000	-14.384%	2,000	+102.000%
2026-07-28	0.005630	0.005840	0.005630	0.005840	+13.619%	30,000	+72.945%
2026-07-20	0.005140	0.005140	0.005140	0.005140	-19.688%	2,000	+96.498%
2026-07-17	0.005700	0.006400	0.005700	0.006400	+28.000%	10,264	+57.813%
2026-07-16	0.005490	0.005490	0.005000	0.005000	-8.925%	1,203	+102.000%
2026-07-14	0.005490	0.005490	0.005490	0.005490	+4.571%	1,000	+83.971%
2026-07-06	0.005250	0.005250	0.005250	0.005250	-17.969%	1,050	+92.381%
2026-06-26	0.006400	0.006400	0.006400	0.006400	-1.538%	10,000	+57.813%
2026-06-17	0.006400	0.006500	0.006160	0.006500	+8.333%	21,000	+55.385%
2026-06-16	0.006000	0.006000	0.006000	0.006000	-7.692%	2,391	+68.333%
2026-06-15	0.006500	0.006500	0.006500	0.006500	-43.966%	250	+55.385%
2026-06-12	0.011600	0.011600	0.011600	0.011600	+62.011%	135,740	-12.931%
2026-06-05	0.007160	0.007160	0.007160	0.007160	+10.154%	20,000	+41.061%
2026-06-04	0.006500	0.006500	0.006500	0.006500	+6.557%	5,920	+55.385%
2026-06-01	0.006100	0.006100	0.006100	0.006100	-24.691%	650	+65.574%
2026-05-29	0.008100	0.008100	0.008100	0.008100	+35.000%	2,000	+24.691%
2026-05-28	0.006000	0.006000	0.006000	0.006000	-29.412%	5,000	+68.333%
2026-05-21	0.008500	0.008500	0.008500	0.008500	+41.667%	8,000	+18.824%
2026-05-14	0.007000	0.007000	0.006000	0.006000	-15.493%	130,000	+68.333%
2026-05-07	0.007100	0.007100	0.007100	0.007100	-17.056%	10,000	+42.254%
2026-05-06	0.008560	0.008560	0.008560	0.008560	+42.667%	4,000	+17.991%
2026-04-28	0.006000	0.006000	0.006000	0.006000	-25.336%	1,400	+68.333%
2026-04-24	0.008500	0.009400	0.007300	0.008036	-11.106%	115,000	+25.684%
2026-04-20	0.009040	0.009040	0.009040	0.009040	+0.444%	130	+11.726%
2026-04-07	0.009000	0.009000	0.009000	0.009000	0.000%	20,040	+12.222%
2026-04-02	0.009000	0.009500	0.009000	0.009000	0.000%	37,805	+12.222%
2026-03-25	0.009000	0.009000	0.009000	0.009000	-8.907%	1,250	+12.222%
2026-03-19	0.009880	0.009880	0.009880	0.009880	+16.235%	11,062	+2.227%
2026-03-16	0.008500	0.008500	0.008500	0.008500	-9.766%	1,400	+18.824%
2026-03-13	0.009420	0.009420	0.009420	0.009420	+25.600%	10,000	+7.219%
2026-03-05	0.007500	0.007500	0.007500	0.007500	-40.000%	100,030	+34.667%
2026-03-02	0.012500	0.012500	0.012500	0.012500	+30.208%	25,000	-19.200%
2026-02-27	0.009600	0.009600	0.009600	0.009600	-23.200%	55,000	+5.208%
2026-02-25	0.012500	0.012500	0.012500	0.012500	-16.667%	85,000	-19.200%
2026-02-23	0.015000	0.015000	0.015000	0.015000	+50.000%	300	-32.667%
2026-02-18	0.015000	0.015000	0.010000	0.010000	+66.667%	39,000	+1.000%
2026-02-17	0.006000	0.006000	0.006000	0.006000	0.000%	1,000	+68.333%
2026-02-11	0.006000	0.006000	0.006000	0.006000	-42.857%	100	+68.333%
2026-02-06	0.010500	0.010500	0.010500	0.010500	-30.000%	7,500	-3.810%
2026-02-04	0.015000	0.015000	0.015000	0.015000	0.000%	20,000	-32.667%
2026-02-03	0.015000	0.015000	0.015000	0.015000	+177.778%	10,029	-32.667%
2026-02-02	0.005400	0.005400	0.005400	0.005400	-28.000%	2,650	+87.037%
2026-01-29	0.011450	0.011450	0.007500	0.007500	-18.478%	98,848	+34.667%
2026-01-28	0.011450	0.011450	0.009200	0.009200	-8.000%	31,561	+9.783%
2026-01-27	0.010800	0.010900	0.010000	0.010000	+2.459%	160,200	+1.000%
2026-01-23	0.009760	0.009760	0.009760	0.009760	-36.623%	4,219	+3.484%
2026-01-22	0.015400	0.015400	0.015400	0.015400	+50.980%	23,000	-34.416%
2026-01-14	0.010200	0.010200	0.010200	0.010200	-1.459%	1,600	-0.980%
2026-01-09	0.007700	0.010351	0.007700	0.010351	+81.596%	20,400	-2.425%
2026-01-08	0.005500	0.005700	0.005500	0.005700	0.000%	535,994	+77.193%
2026-01-05	0.005640	0.006000	0.005640	0.005700	0.000%	30,000	+77.193%
2026-01-02	0.005700	0.005760	0.005700	0.005700	0.000%	25,000	+77.193%
2025-12-31	0.005700	0.005700	0.005700	0.005700	+1.604%	10,000	+77.193%
2025-12-29	0.005400	0.006000	0.005400	0.005610	-2.094%	5,400	+80.036%
2025-12-26	0.005730	0.005730	0.005730	0.005730	+6.111%	5,000	+76.265%
2025-12-22	0.005400	0.005400	0.005400	0.005400	-10.000%	9,200	+87.037%
2025-12-17	0.006000	0.006000	0.005700	0.006000	0.000%	116,143	+68.333%
2025-12-15	0.005640	0.006000	0.005640	0.006000	+5.263%	88,968	+68.333%
2025-12-09	0.005700	0.005700	0.005700	0.005700	-5.000%	1,000	+77.193%
2025-12-03	0.006000	0.006000	0.006000	0.006000	+6.383%	105,000	+68.333%
2025-12-02	0.005640	0.005640	0.005640	0.005640	-1.776%	2,000	+79.078%
2025-12-01	0.005730	0.006000	0.005700	0.005742	+6.333%	159,663	+75.897%
2025-11-25	0.005550	0.005600	0.005000	0.005400	-1.818%	55,154	+87.037%
2025-11-24	0.005850	0.005850	0.005500	0.005500	+10.000%	85,313	+83.636%
2025-11-20	0.005000	0.005000	0.005000	0.005000	-9.091%	4,800	+102.000%
2025-11-18	0.005500	0.005500	0.005500	0.005500	0.000%	1,562	+83.636%
2025-11-17	0.005900	0.005900	0.005500	0.005500	+14.583%	2,200	+83.636%
2025-11-04	0.004400	0.004800	0.004400	0.004800	0.000%	72,960	+110.417%
2025-11-03	0.004800	0.004800	0.004800	0.004800	0.000%	5,000	+110.417%
2025-10-30	0.004800	0.004800	0.004800	0.004800	-7.692%	25,000	+110.417%
2025-10-29	0.005200	0.005200	0.005200	0.005200	-10.345%	100	+94.231%
2025-10-28	0.005800	0.005800	0.005800	0.005800	+18.974%	1,000	+74.138%
2025-10-27	0.004875	0.004875	0.004875	0.004875	+25.000%	102	+107.179%
2025-10-06	0.003900	0.003900	0.003900	0.003900	+56.000%	7,600	+158.974%
2025-10-03	0.002500	0.002500	0.002500	0.002500	0.000%	100	+304.000%
2025-10-01	0.004600	0.004600	0.002500	0.002500	0.000%	14,900	+304.000%
2025-09-29	0.002500	0.002500	0.002500	0.002500	-7.919%	49,000	+304.000%
2025-09-26	0.002715	0.002715	0.002715	0.002715	-17.727%	10,000	+272.007%
2025-09-25	0.003000	0.003300	0.003000	0.003300	+10.000%	50,000	+206.061%
2025-09-22	0.003700	0.003700	0.003000	0.003000	-25.000%	266,500	+236.667%
2025-09-18	0.003950	0.004000	0.003950	0.004000	-8.046%	7,045	+152.500%
2025-09-04	0.004350	0.004350	0.004350	0.004350	+24.464%	19,785	+132.184%
2025-08-27	0.003495	0.003495	0.003495	0.003495	-22.074%	1,000	+188.984%
2025-08-25	0.000800	0.004485	0.000800	0.004485	+12.125%	5,580	+125.195%
2025-08-18	0.004000	0.004000	0.004000	0.004000	0.000%	40,000	+152.500%
2025-08-13	0.005500	0.005500	0.004000	0.004000	0.000%	114,000	+152.500%
2025-08-05	0.004000	0.004000	0.004000	0.004000	-42.238%	171,000	+152.500%
2025-07-31	0.006250	0.006925	0.006250	0.006925	+38.500%	40,000	+45.848%
2025-07-30	0.005000	0.005000	0.005000	0.005000	0.000%	80,000	+102.000%
2025-07-29	0.005000	0.005000	0.005000	0.005000	0.000%	450	+102.000%
2025-07-25	0.005200	0.005720	0.005000	0.005000	-38.650%	41,000	+102.000%
2025-07-22	0.008150	0.008150	0.008150	0.008150	+63.000%	500	+23.926%
2025-07-17	0.006000	0.006000	0.005000	0.005000	-16.667%	303,333	+102.000%
2025-07-15	0.006000	0.006000	0.006000	0.006000	+20.000%	1,985	+68.333%
2025-07-14	0.005000	0.005000	0.005000	0.005000	-16.667%	130,000	+102.000%
2025-07-11	0.005000	0.010525	0.005000	0.006000	-25.000%	533,416	+68.333%
2025-07-10	0.007900	0.008000	0.004350	0.008000	+11.266%	628,825	+26.250%
2025-07-09	0.007190	0.007190	0.007190	0.007190	+798.750%	550	+40.473%
2025-07-07	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	+1,162.500%
2025-06-26	0.000800	0.000800	0.000800	0.000800	0.000%	3,000	+1,162.500%
2025-06-16	0.000800	0.000800	0.000800	0.000800	-87.378%	100	+1,162.500%
2025-05-15	0.000800	0.006338	0.000800	0.006338	0.000%	10,000	+59.356%
2025-05-14	0.006338	0.006338	0.006338	0.006338	0.000%	25,316	+59.356%
2025-05-09	0.000800	0.006338	0.000800	0.006338	+692.250%	100,200	+59.356%
2025-05-08	0.000800	0.000800	0.000800	0.000800	0.000%	100	+1,162.500%
2025-05-02	0.000800	0.000800	0.000800	0.000800	0.000%	2,900	+1,162.500%
2025-04-07	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	+1,162.500%
2025-03-10	0.000800	0.000800	0.000800	0.000800	-81.609%	3,000	+1,162.500%
2025-03-06	0.004350	0.004350	0.004350	0.004350	+443.750%	200	+132.184%
2025-03-04	0.000800	0.000800	0.000800	0.000800	+14.286%	100	+1,162.500%
2025-02-18	0.000700	0.000700	0.000700	0.000700	-90.000%	1,100	+1,342.857%
2025-02-12	0.005800	0.007450	0.005010	0.007000	+29.630%	30,865	+44.286%
2025-02-10	0.005400	0.005400	0.003400	0.005400	+148.390%	50,000	+87.037%
2025-02-04	0.002174	0.002174	0.002174	0.002174	-53.745%	1,000	+364.581%
2025-01-28	0.004700	0.004700	0.004700	0.004700	-6.000%	100	+114.894%
2025-01-22	0.007400	0.007400	0.005000	0.005000	+1.215%	33,000	+102.000%
2025-01-21	0.003300	0.005760	0.003300	0.004940	+252.857%	76,653	+104.453%
2025-01-02	0.001400	0.001400	0.001400	0.001400	+366.667%	80,000	+621.429%
2024-12-31	0.000300	0.000300	0.000300	0.000300	-86.047%	10,000	+3,266.667%
2024-12-20	0.002150	0.002150	0.002150	0.002150	+138.889%	2,000	+369.767%
2024-12-17	0.000900	0.000900	0.000900	0.000900	-72.727%	10,000	+1,022.222%
2024-12-12	0.003300	0.003300	0.003300	0.003300	+1,000.000%	17,441	+206.061%
2024-12-11	0.000300	0.000300	0.000300	0.000300	-66.667%	12,000	+3,266.667%
2024-12-06	0.001500	0.001500	0.000900	0.000900	+5.882%	87,000	+1,022.222%
2024-12-04	0.000850	0.000850	0.000850	0.000850	+183.333%	2,000	+1,088.235%
2024-11-29	0.000300	0.000300	0.000300	0.000300	-75.000%	149,968	+3,266.667%
2024-11-26	0.001400	0.001400	0.001200	0.001200	-45.455%	33,232	+741.667%
2024-11-25	0.003850	0.003850	0.002200	0.002200	-42.857%	153,117	+359.091%
2024-11-22	0.003850	0.003850	0.002625	0.003850	+175.000%	41,333	+162.338%
2024-11-21	0.001400	0.001400	0.001400	0.001400	0.000%	50,000	+621.429%
2024-11-20	0.001400	0.001400	0.001400	0.001400	-6.667%	10,000	+621.429%
2024-11-19	0.004000	0.004000	0.001500	0.001500	-62.500%	355,800	+573.333%
2024-11-18	0.001600	0.005130	0.001500	0.004000	+150.000%	597,790	+152.500%
2024-11-11	0.001600	0.001600	0.001600	0.001600	-60.000%	1,000	+531.250%
2024-10-31	0.004000	0.004000	0.004000	0.004000	0.000%	2,140	+152.500%
2024-10-21	0.004000	0.004000	0.004000	0.004000	-9.091%	10,000	+152.500%
2024-10-10	0.004400	0.004400	0.004400	0.004400	+1.149%	200	+129.545%
2024-10-09	0.004000	0.004350	0.004000	0.004350	-1.136%	26,555	+132.184%
2024-10-08	0.004400	0.004400	0.004400	0.004400	+1.149%	2,000	+129.545%
2024-10-07	0.005000	0.005000	0.004350	0.004350	-3.333%	49,095	+132.184%
2024-10-03	0.004500	0.004500	0.004500	0.004500	-7.216%	100	+124.444%
2024-09-27	0.004850	0.004850	0.004850	0.004850	+7.778%	10,000	+108.247%
2024-09-25	0.003700	0.004500	0.003700	0.004500	+21.622%	3,000	+124.444%
2024-09-23	0.005200	0.005200	0.003700	0.003700	-28.846%	25,995	+172.973%
2024-09-16	0.005200	0.005200	0.005200	0.005200	+18.451%	5,000	+94.231%
2024-09-13	0.004390	0.004390	0.004390	0.004390	+192.667%	2,600	+130.068%
2024-08-16	0.001500	0.001500	0.001500	0.001500	0.000%	2,000	+573.333%
2024-08-06	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	+573.333%
2024-08-02	0.001500	0.001500	0.001500	0.001500	0.000%	27,001	+573.333%
2024-07-26	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	+573.333%
2024-07-16	0.001500	0.001500	0.001500	0.001500	-78.571%	380	+573.333%
2024-07-11	0.001500	0.007000	0.001500	0.007000	+16.667%	2,970	+44.286%
2024-07-10	0.001500	0.006000	0.001500	0.006000	+62.162%	32,559	+68.333%
2024-07-09	0.003700	0.003700	0.003700	0.003700	0.000%	100	+172.973%
2024-06-27	0.003700	0.003700	0.003700	0.003700	0.000%	6,628	+172.973%
2024-06-26	0.001500	0.003700	0.001500	0.003700	-47.143%	17,285	+172.973%
2024-06-24	0.007000	0.007000	0.007000	0.007000	+366.667%	18,000	+44.286%
2024-06-20	0.001500	0.001500	0.001500	0.001500	-65.909%	14,000	+573.333%
2024-06-18	0.004400	0.004400	0.004400	0.004400	+18.919%	16,039	+129.545%
2024-06-17	0.004250	0.004250	0.003700	0.003700	+146.667%	1,900	+172.973%
2024-06-14	0.001200	0.001500	0.001200	0.001500	-65.691%	1,700	+573.333%
2024-06-13	0.004372	0.004372	0.004372	0.004372	-0.160%	985	+131.016%
2024-06-12	0.004379	0.004379	0.004379	0.004379	+191.933%	2,000	+130.646%
2024-06-11	0.001500	0.001500	0.001500	0.001500	-52.381%	300	+573.333%
2024-05-28	0.003150	0.003150	0.003150	0.003150	+110.000%	60,000	+220.635%
2024-05-23	0.001500	0.001500	0.001500	0.001500	0.000%	3,000	+573.333%
2024-05-22	0.001500	0.001500	0.001500	0.001500	0.000%	4,000	+573.333%
2024-05-20	0.001500	0.001500	0.001500	0.001500	+25.000%	5,000	+573.333%
2024-05-17	0.001200	0.001200	0.001200	0.001200	-66.667%	26,268	+741.667%
2024-05-13	0.003600	0.003600	0.003600	0.003600	-7.692%	20,000	+180.556%
2024-05-08	0.003800	0.003900	0.003800	0.003900	+0.775%	299,956	+158.974%
2024-04-29	0.003870	0.003870	0.003870	0.003870	-4.444%	128,205	+160.982%
2024-04-23	0.004275	0.004500	0.004050	0.004050	0.000%	328,677	+149.383%
2024-04-22	0.004050	0.004050	0.004050	0.004050	-1.220%	13,157	+149.383%
2024-04-16	0.004100	0.004100	0.004100	0.004100	-31.667%	50,000	+146.341%
2024-04-12	0.006125	0.007000	0.006000	0.006000	-14.286%	215,343	+68.333%
2024-04-11	0.007000	0.007000	0.007000	0.007000	0.000%	10,000	+44.286%
2024-04-08	0.007000	0.007000	0.007000	0.007000	-14.634%	1,700	+44.286%
2024-04-05	0.008200	0.008200	0.008200	0.008200	+182.759%	5,500	+23.171%
2024-04-02	0.002900	0.002900	0.002900	0.002900	-75.424%	2,500	+248.276%
2024-04-01	0.011800	0.011800	0.011800	0.011800	+70.520%	16,666	-14.407%
2024-03-28	0.006920	0.006920	0.006920	0.006920	-1.143%	3,000	+45.954%
2024-03-26	0.007600	0.007600	0.007000	0.007000	+20.690%	29,500	+44.286%
2024-03-05	0.003600	0.005800	0.003600	0.005800	+2.655%	503,000	+74.138%
2024-03-04	0.007700	0.007700	0.004200	0.005650	-21.528%	107,750	+78.761%
2024-02-28	0.007200	0.007200	0.007200	0.007200	+20.000%	343	+40.278%
2024-02-26	0.006000	0.006000	0.006000	0.006000	0.000%	1,100	+68.333%
2024-02-21	0.006800	0.007200	0.006000	0.006000	-16.667%	50,200	+68.333%
2024-02-16	0.007200	0.007200	0.007200	0.007200	+20.000%	6,000	+40.278%
2024-02-15	0.006000	0.006000	0.006000	0.006000	0.000%	20,000	+68.333%
2024-02-12	0.006000	0.006000	0.006000	0.006000	-18.919%	500	+68.333%
2024-02-09	0.007000	0.007400	0.007000	0.007400	+13.497%	65,550	+36.486%
2024-02-08	0.006520	0.006520	0.006520	0.006520	-3.835%	15,000	+54.908%
2024-02-05	0.006780	0.006780	0.006780	0.006780	+13.000%	178	+48.968%
2024-01-31	0.004600	0.006780	0.004600	0.006000	+4.348%	125,970	+68.333%
2024-01-22	0.005750	0.005750	0.005750	0.005750	+36.905%	400	+75.652%
2024-01-19	0.004200	0.004200	0.004200	0.004200	-42.466%	3,900	+140.476%
2024-01-18	0.007300	0.007300	0.007300	0.007300	+82.500%	500	+38.356%
2024-01-16	0.004000	0.004000	0.004000	0.004000	-58.333%	100	+152.500%
2024-01-12	0.006900	0.009600	0.006360	0.009600	+29.032%	6,000	+5.208%
2024-01-11	0.007440	0.007440	0.007440	0.007440	+7.826%	1,428	+35.753%
2024-01-02	0.009600	0.009600	0.006900	0.006900	+8.491%	2,183	+46.377%
2023-12-29	0.006360	0.006360	0.006360	0.006360	-7.826%	11,500	+58.805%
2023-12-26	0.006900	0.006900	0.006900	0.006900	-16.867%	50,525	+46.377%
2023-12-22	0.007000	0.008300	0.005600	0.008300	+11.559%	147,392	+21.687%
2023-12-19	0.007440	0.007440	0.007440	0.007440	+86.000%	500	+35.753%
2023-12-18	0.004000	0.004000	0.004000	0.004000	-46.237%	1,500	+152.500%
2023-12-12	0.004200	0.007440	0.004100	0.007440	-11.691%	3,300	+35.753%
2023-12-08	0.006800	0.008425	0.006800	0.008425	+2.744%	2,000	+19.881%
2023-12-07	0.008200	0.008200	0.008200	0.008200	+24.242%	5,000	+23.171%
2023-12-05	0.006600	0.006600	0.006600	0.006600	-15.385%	50,000	+53.030%
2023-12-04	0.002800	0.007800	0.002800	0.007800	-2.500%	163,537	+29.487%
2023-11-27	0.008000	0.008000	0.008000	0.008000	+100.000%	1,000	+26.250%
2023-11-22	0.009800	0.009800	0.004000	0.004000	-63.303%	77,450	+152.500%
2023-11-14	0.010900	0.010900	0.010900	0.010900	+51.389%	15,000	-7.339%
2023-11-09	0.007200	0.007200	0.007200	0.007200	-47.826%	10,000	+40.278%
2023-11-08	0.013800	0.013800	0.013800	0.013800	+29.944%	5,000	-26.812%
2023-11-07	0.010620	0.010620	0.010620	0.010620	-5.348%	300	-4.896%
2023-11-02	0.011220	0.011220	0.011220	0.011220	+4.860%	6,000	-9.982%
2023-10-27	0.007925	0.010700	0.007925	0.010700	0.000%	28,967	-5.607%
2023-10-24	0.010700	0.010700	0.010700	0.010700	+42.667%	5,000	-5.607%
2023-10-23	0.009200	0.009200	0.007500	0.007500	-37.500%	213,985	+34.667%
2023-10-18	0.012000	0.012000	0.012000	0.012000	+20.000%	10,000	-15.833%
2023-10-12	0.009520	0.010000	0.009520	0.010000	+8.696%	43,000	+1.000%
2023-10-11	0.009200	0.009200	0.009200	0.009200	-4.959%	36,000	+9.783%
2023-10-10	0.009680	0.009680	0.009680	0.009680	+5.217%	4,000	+4.339%
2023-10-09	0.010000	0.010000	0.009200	0.009200	-10.680%	31,111	+9.783%
2023-10-03	0.009200	0.010300	0.009200	0.010300	+11.957%	9,000	-1.942%
2023-10-02	0.009200	0.009200	0.009200	0.009200	-10.506%	1,000	+9.783%
2023-09-25	0.009200	0.010280	0.009200	0.010280	+11.739%	34,928	-1.751%
2023-09-21	0.009200	0.009200	0.009200	0.009200	+2.222%	100	+9.783%
2023-09-14	0.009000	0.009000	0.009000	0.009000	0.000%	2,000	+12.222%
2023-09-08	0.009000	0.009000	0.009000	0.009000	-22.414%	200,000	+12.222%
2023-09-06	0.011600	0.011600	0.011600	0.011600	+1.754%	500	-12.931%
2023-09-01	0.011400	0.011400	0.011400	0.011400	+9.195%	5,500	-11.404%
2023-08-31	0.009000	0.010440	0.009000	0.010440	+20.000%	25,000	-3.257%
2023-08-28	0.008280	0.008700	0.008280	0.008700	+0.578%	30,000	+16.092%
2023-08-18	0.008650	0.008650	0.008650	0.008650	+8.125%	100	+16.763%
2023-08-17	0.009300	0.009300	0.008000	0.008000	0.000%	2,600	+26.250%
2023-08-16	0.008000	0.008000	0.008000	0.008000	-8.884%	2,000	+26.250%
2023-08-02	0.008780	0.008780	0.008780	0.008780	+3.844%	189	+15.034%
2023-07-19	0.008455	0.008455	0.008455	0.008455	-4.409%	1,000	+19.456%
2023-07-18	0.008845	0.008845	0.008845	0.008845	-4.892%	5,000	+14.189%
2023-07-13	0.007900	0.009300	0.007900	0.009300	+69.091%	27,000	+8.602%
2023-07-10	0.005500	0.005500	0.005500	0.005500	-29.487%	5,040	+83.636%
2023-07-07	0.007800	0.007800	0.007800	0.007800	-34.454%	51,075	+29.487%
2023-07-03	0.011900	0.011900	0.011900	0.011900	-13.139%	18,500	-15.126%
2023-06-28	0.011000	0.013880	0.005500	0.013700	-2.003%	676,952	-26.277%
2023-06-27	0.013980	0.013980	0.013980	0.013980	-0.143%	15,020	-27.754%
2023-06-23	0.011400	0.014000	0.011400	0.014000	+19.658%	5,614	-27.857%
2023-06-22	0.010000	0.011700	0.010000	0.011700	+2.632%	15,539	-13.675%
2023-06-21	0.011400	0.011400	0.011400	0.011400	+3.636%	5,000	-11.404%
2023-06-20	0.011000	0.011000	0.011000	0.011000	-35.294%	766	-8.182%
2023-06-14	0.017000	0.017000	0.017000	0.017000	+14.094%	1,500	-40.588%
2023-06-09	0.013100	0.014900	0.013100	0.014900	+12.538%	10,000	-32.215%
2023-06-06	0.013240	0.013240	0.013240	0.013240	+8.347%	24,634	-23.716%
2023-06-02	0.014800	0.014800	0.012220	0.012220	+13.358%	50,000	-17.349%
2023-05-30	0.010780	0.010780	0.010780	0.010780	-19.851%	1,000	-6.308%
2023-05-25	0.013450	0.013450	0.013450	0.013450	+8.907%	10,601	-24.907%
2023-05-23	0.012350	0.012350	0.012350	0.012350	+2.917%	10,000	-18.219%
2023-05-17	0.012000	0.012000	0.012000	0.012000	+20.000%	50,000	-15.833%
2023-05-16	0.010000	0.010000	0.010000	0.010000	0.000%	900	+1.000%
2023-05-10	0.010000	0.010000	0.010000	0.010000	+10.193%	14,000	+1.000%
2023-05-09	0.006000	0.009075	0.006000	0.009075	+26.042%	3,100	+11.295%
2023-05-04	0.007200	0.007200	0.007200	0.007200	0.000%	2,000	+40.278%
2023-05-03	0.007000	0.007200	0.007000	0.007200	-4.000%	11,000	+40.278%
2023-05-02	0.007500	0.007500	0.007500	0.007500	+7.143%	60,000	+34.667%
2023-05-01	0.007200	0.007200	0.007000	0.007000	-6.667%	2,500	+44.286%
2023-04-28	0.007500	0.007500	0.007500	0.007500	-27.885%	4,000	+34.667%
2023-04-27	0.010400	0.010400	0.010400	0.010400	-0.478%	46,000	-2.885%
2023-04-26	0.010300	0.010600	0.010000	0.010450	+49.286%	53,150	-3.349%
2023-04-25	0.007700	0.007700	0.007000	0.007000	-30.000%	233,750	+44.286%
2023-04-24	0.010000	0.010000	0.010000	0.010000	-8.257%	26,000	+1.000%
2023-04-21	0.011000	0.011000	0.010900	0.010900	-0.909%	30,000	-7.339%
2023-04-20	0.011000	0.011000	0.011000	0.011000	+4.862%	7,130	-8.182%
2023-04-19	0.010000	0.010840	0.010000	0.010490	+155.854%	21,655	-3.718%
2023-04-17	0.004100	0.004100	0.004100	0.004100	-58.418%	64,350	+146.341%
2023-04-13	0.009860	0.009860	0.009860	0.009860	+43.942%	23,000	+2.434%
2023-04-11	0.006850	0.006850	0.006850	0.006850	-14.375%	2,500	+47.445%
2023-04-10	0.008000	0.008000	0.008000	0.008000	-20.000%	100	+26.250%
2023-04-05	0.010000	0.010000	0.010000	0.010000	-12.281%	25,000	+1.000%
2023-04-04	0.011400	0.011400	0.011400	0.011400	+14.000%	75,800	-11.404%
2023-04-03	0.010000	0.010000	0.010000	0.010000	0.000%	8,000	+1.000%
2023-03-29	0.010000	0.010000	0.010000	0.010000	-7.236%	200	+1.000%
2023-03-28	0.006500	0.010780	0.006500	0.010780	+7.800%	11,500	-6.308%
2023-03-24	0.010000	0.010000	0.007500	0.010000	0.000%	338,875	+1.000%
2023-03-23	0.010500	0.010500	0.010000	0.010000	0.000%	100,100	+1.000%
2023-03-22	0.011000	0.011000	0.010000	0.010000	-4.031%	9,000	+1.000%
2023-03-21	0.010720	0.010720	0.010420	0.010420	+42.740%	19,400	-3.071%
2023-03-17	0.010000	0.010000	0.007300	0.007300	-27.000%	308,530	+38.356%
2023-03-15	0.010350	0.010420	0.010000	0.010000	0.000%	29,770	+1.000%
2023-03-14	0.010540	0.010540	0.010000	0.010000	-10.714%	13,000	+1.000%
2023-03-13	0.011200	0.011200	0.011200	0.011200	-6.667%	100	-9.821%
2023-03-10	0.013000	0.013000	0.012000	0.012000	0.000%	151,000	-15.833%
2023-03-09	0.013000	0.013000	0.012000	0.012000	-19.463%	235,000	-15.833%
2023-03-07	0.013000	0.014900	0.013000	0.014900	+14.615%	69,670	-32.215%
2023-03-06	0.013000	0.013000	0.013000	0.013000	+1.961%	50,000	-22.308%
2023-03-03	0.013200	0.013200	0.012750	0.012750	-1.923%	10,400	-20.784%
2023-02-28	0.013000	0.013000	0.013000	0.013000	-7.143%	155,000	-22.308%
2023-02-16	0.013000	0.014000	0.013000	0.014000	-5.405%	1,988	-27.857%
2023-02-13	0.016600	0.017000	0.014800	0.014800	-30.189%	30,350	-31.757%
2023-02-10	0.024000	0.024000	0.021200	0.021200	+9.110%	4,500	-52.358%
2023-02-07	0.019430	0.019430	0.019430	0.019430	-15.522%	10,000	-48.019%
2023-02-01	0.018850	0.023000	0.018850	0.023000	-3.361%	12,645	-56.087%
2023-01-31	0.012500	0.023800	0.012500	0.023800	+4.846%	6,000	-57.563%
2023-01-27	0.022700	0.022700	0.022700	0.022700	+18.229%	500	-55.507%
2023-01-26	0.019200	0.019200	0.019200	0.019200	-5.325%	20,000	-47.396%
2023-01-20	0.014500	0.020740	0.014500	0.020280	-0.588%	2,600	-50.197%
2023-01-18	0.017300	0.020400	0.017300	0.020400	+6.806%	600	-50.490%
2023-01-17	0.019100	0.019100	0.019100	0.019100	+14.508%	1,000	-47.120%
2023-01-09	0.013630	0.016680	0.013630	0.016680	-5.119%	6,000	-39.448%
2023-01-03	0.023200	0.023200	0.015700	0.017580	-9.614%	12,500	-42.548%
2022-12-30	0.015900	0.019450	0.015900	0.019450	-4.657%	16,450	-48.072%
2022-12-22	0.021600	0.021600	0.017500	0.020400	-32.000%	572,800	-50.490%
2022-12-19	0.030000	0.030000	0.030000	0.030000	+0.334%	16,800	-66.333%
2022-12-16	0.029900	0.029900	0.029900	0.029900	+17.670%	1,000	-66.221%
2022-12-15	0.025410	0.025410	0.025410	0.025410	-19.842%	1,000	-60.252%
2022-12-13	0.031700	0.031700	0.031700	0.031700	+18.460%	1,000	-68.139%
2022-11-29	0.026760	0.026760	0.026760	0.026760	+21.636%	250	-62.257%
2022-11-28	0.022000	0.022000	0.022000	0.022000	-12.000%	5,000	-54.091%
2022-11-25	0.025000	0.025000	0.025000	0.025000	+6.838%	10,444	-59.600%
2022-11-23	0.023400	0.023400	0.023400	0.023400	-18.182%	250	-56.838%
2022-11-22	0.019950	0.028600	0.019950	0.028600	+90.667%	260,000	-64.685%
2022-11-17	0.017500	0.017500	0.015000	0.015000	-14.040%	100,000	-32.667%
2022-11-14	0.015000	0.017450	0.015000	0.017450	+16.333%	1,200	-42.120%
2022-11-11	0.015000	0.015000	0.015000	0.015000	0.000%	8,100	-32.667%
2022-11-08	0.013600	0.015000	0.013600	0.015000	-24.623%	31,050	-32.667%
2022-11-03	0.020000	0.020000	0.013390	0.019900	-0.500%	61,000	-49.246%
2022-10-31	0.015808	0.020000	0.015100	0.020000	+18.343%	12,220	-49.500%
2022-10-26	0.006700	0.016900	0.006700	0.016900	+15.912%	29,000	-40.237%
2022-10-18	0.014580	0.014580	0.014580	0.014580	-4.706%	750	-30.727%
2022-10-14	0.014080	0.015300	0.014080	0.015300	+16.794%	2,000	-33.987%
2022-10-13	0.006600	0.019600	0.006600	0.013100	-22.024%	20,200	-22.901%
2022-10-05	0.016800	0.016800	0.016800	0.016800	-20.000%	500	-39.881%
2022-10-03	0.021000	0.021000	0.021000	0.021000	+37.255%	501	-51.905%
2022-09-29	0.010247	0.015300	0.010080	0.015300	+19.531%	12,833	-33.987%
2022-09-27	0.012800	0.012800	0.012800	0.012800	-4.478%	600	-21.094%
2022-09-22	0.013400	0.013400	0.013400	0.013400	+28.414%	1,500	-24.627%
2022-09-19	0.013450	0.013450	0.010435	0.010435	-38.618%	1,100	-3.210%
2022-09-13	0.017000	0.017000	0.017000	0.017000	+0.592%	20,050	-40.588%
2022-09-01	0.005500	0.017000	0.005500	0.016900	+64.157%	25,550	-40.237%
2022-08-24	0.007500	0.010295	0.007500	0.010295	-26.986%	1,250	-1.894%
2022-08-23	0.014100	0.014100	0.014100	0.014100	+18.487%	500	-28.369%
2022-08-19	0.012250	0.017000	0.011300	0.011900	-1.245%	20,655	-15.126%
2022-08-16	0.012050	0.012050	0.012050	0.012050	+56.494%	1,000	-16.183%
2022-08-11	0.007100	0.007700	0.007100	0.007700	-1.282%	98,001	+31.169%
2022-08-10	0.015000	0.015150	0.007800	0.007800	-48.000%	119,998	+29.487%
2022-08-09	0.015000	0.015000	0.015000	0.015000	-10.341%	50,000	-32.667%
2022-08-08	0.015000	0.016730	0.015000	0.016730	+23.469%	12,000	-39.629%
2022-08-05	0.021180	0.021180	0.010520	0.013550	+73.718%	67,400	-25.461%
2022-08-03	0.007800	0.007800	0.007800	0.007800	-65.639%	29,392	+29.487%
2022-08-01	0.011900	0.022700	0.011900	0.022700	+33.529%	10,680	-55.507%
2022-07-28	0.017000	0.017000	0.017000	0.017000	-12.821%	10,500	-40.588%
2022-07-20	0.019500	0.019500	0.019500	0.019500	+39.286%	6,000	-48.205%
2022-07-18	0.010000	0.015450	0.010000	0.014000	-5.277%	92,472	-27.857%
2022-07-15	0.014780	0.014780	0.014780	0.014780	-8.199%	3,500	-31.664%
2022-07-12	0.016100	0.016100	0.016100	0.016100	+0.625%	1,000	-37.267%
2022-07-07	0.016000	0.016000	0.016000	0.016000	+44.144%	5,000	-36.875%
2022-07-05	0.015000	0.015000	0.011100	0.011100	-21.277%	13,002	-9.009%
2022-06-30	0.013650	0.014100	0.011530	0.014100	+4.833%	2,277	-28.369%
2022-06-29	0.011100	0.013450	0.011100	0.013450	+3.462%	42,000	-24.907%
2022-06-28	0.013000	0.013000	0.011400	0.013000	-17.197%	68,000	-22.308%
2022-06-23	0.015750	0.015750	0.013000	0.015700	-4.733%	12,200	-35.669%
2022-06-21	0.016480	0.016480	0.016480	0.016480	+14.843%	5,000	-38.714%
2022-06-17	0.014350	0.014350	0.014350	0.014350	-2.248%	900	-29.617%
2022-06-15	0.011300	0.014680	0.011300	0.014680	+29.912%	29,200	-31.199%

.dark-mode .QtSPBr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QtSPBr{ color: #333333; background-color: white; border: 2px solid #333333; }ENEVFENEREV5 METALS INCstock OTC

ENEVF
ENEREV5 METALS INC
stock OTC