Dark

Check out our Level2View

ENEAY
ENEA SA UNSP/ADR
stock OTC

Inactive

Jun 24, 2020

7.50USD-37.500%(-4.50)100

Pre-market

0.00USD-100.000%(-12.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-24	7.5000	7.5000	7.5000	7.5000	-37.500%	100	0.000%
2018-02-15	12.0000	12.0000	12.0000	12.0000	+14.286%	150	-37.500%
2017-02-15	10.5000	10.5000	10.5000	10.5000	+14.130%	260	-28.571%
2017-01-09	9.2000	9.2000	9.2000	9.2000	-26.400%	200	-18.478%
2016-03-31	12.5000	12.5000	12.5000	12.5000	+6.383%	318	-40.000%
2015-11-24	11.7500	11.7500	11.7500	11.7500	-26.101%	400	-36.170%
2015-07-20	15.9000	15.9000	15.9000	15.9000	-10.423%	200	-52.830%
2015-06-03	17.7500	17.7500	17.7500	17.7500	-5.080%	400	-57.746%
2015-05-12	18.7000	18.7000	18.7000	18.7000	+5.056%	200	-59.893%
2015-04-16	17.8000	17.8000	17.8000	17.8000	+1.136%	200	-57.865%
2015-02-13	17.6000	17.6000	17.6000	17.6000	+0.571%	100	-57.386%
2014-12-29	17.5000	17.5000	17.5000	17.5000	-17.062%	100	-57.143%
2014-11-19	21.1000	21.1000	21.1000	21.1000	+3.686%	100	-64.455%
2014-11-14	20.3500	20.3500	20.3500	20.3500	+3.827%	150	-63.145%
2014-11-11	19.6000	19.6000	19.6000	19.6000	+1.031%	400	-61.735%
2014-11-05	19.3500	19.4000	19.3500	19.4000	+12.594%	400	-61.340%
2013-06-20	17.2300	17.2300	17.2300	17.2300	0.000%	400	-56.471%

Share