ENDTF
CANOE EIT INCOME FD
stockOTCClosed Ended Fund
EODOct 2, 2026
12.05USD+2.371%(+0.28)37,103
ENDTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.0450 | 12.0450 | 12.0450 | 12.0450 | +2.371% | 37,103 | 0.000% |
| 2026-10-01 | 12.0000 | 12.0000 | 11.7660 | 11.7660 | -4.512% | 27,287 | +2.371% |
| 2026-09-25 | 12.7500 | 12.7500 | 12.3100 | 12.3220 | -0.789% | 5,000 | -2.248% |
| 2026-09-22 | 12.3800 | 12.4200 | 12.3800 | 12.4200 | -1.193% | 8,490 | -3.019% |
| 2026-09-18 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -0.632% | 1,375 | -4.177% |
| 2026-09-17 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -0.315% | 6,007 | -4.783% |
| 2026-09-16 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +0.079% | 8,970 | -5.083% |
| 2026-09-15 | 12.6855 | 12.6855 | 12.6800 | 12.6800 | -1.667% | 1,157 | -5.008% |
| 2026-09-04 | 12.9685 | 12.9685 | 12.8950 | 12.8950 | +1.312% | 17,800 | -6.592% |
| 2026-08-28 | 12.7000 | 12.7280 | 12.7000 | 12.7280 | +0.537% | 8,200 | -5.366% |
| 2026-08-27 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -0.939% | 4,915 | -4.858% |
| 2026-08-26 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +0.235% | 14,082 | -5.751% |
| 2026-08-25 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.163% | 3,341 | -5.529% |
| 2026-08-20 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.624% | 1,568 | -6.628% |
| 2026-08-18 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +0.219% | 7,919 | -6.045% |
| 2026-08-12 | 12.8243 | 12.8243 | 12.7920 | 12.7920 | +0.566% | 848 | -5.840% |
| 2026-08-10 | 12.7100 | 12.7200 | 12.7100 | 12.7200 | -0.039% | 1,400 | -5.307% |
| 2026-08-07 | 12.7100 | 12.7250 | 12.7100 | 12.7250 | +0.486% | 26,744 | -5.344% |
| 2026-08-04 | 12.4790 | 12.6635 | 12.4790 | 12.6635 | +0.107% | 3,273 | -4.884% |
| 2026-07-31 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -0.079% | 36,900 | -4.783% |
| 2026-07-30 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +0.158% | 12,242 | -4.858% |
| 2026-07-29 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -0.472% | 29,679 | -4.707% |
| 2026-07-28 | 12.6500 | 12.7000 | 12.4350 | 12.7000 | +0.698% | 5,542 | -5.157% |
| 2026-07-27 | 12.5500 | 12.6120 | 12.5500 | 12.6120 | +0.896% | 62,782 | -4.496% |
| 2026-07-24 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.441% | 53,021 | -3.640% |
| 2026-07-23 | 12.4451 | 12.4451 | 12.4451 | 12.4451 | -1.072% | 4,355 | -3.215% |
| 2026-07-21 | 12.2450 | 12.5800 | 12.2450 | 12.5800 | +0.319% | 6,706 | -4.253% |
| 2026-07-20 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -0.476% | 4,080 | -3.947% |
| 2026-07-17 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +1.368% | 4,106 | -4.405% |
| 2026-07-14 | 12.4500 | 12.4500 | 12.4071 | 12.4300 | +0.404% | 15,700 | -3.097% |
| 2026-07-13 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +0.162% | 542 | -2.706% |
| 2026-07-10 | 12.3500 | 12.3600 | 12.3500 | 12.3600 | +1.196% | 39,538 | -2.549% |
| 2026-07-09 | 12.2139 | 12.2139 | 12.2139 | 12.2139 | +0.361% | 49,933 | -1.383% |
| 2026-07-07 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -0.074% | 539 | -1.027% |
| 2026-07-02 | 12.1880 | 12.1880 | 12.1790 | 12.1790 | +0.445% | 52,448 | -1.100% |
| 2026-06-26 | 12.1250 | 12.1250 | 12.1250 | 12.1250 | +0.373% | 7,485 | -0.660% |
| 2026-06-25 | 12.1000 | 12.1000 | 12.0800 | 12.0800 | +0.667% | 48,010 | -0.290% |
| 2026-06-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.153% | 3,400 | +0.375% |
| 2026-06-18 | 11.9500 | 12.1800 | 11.9500 | 12.1400 | +0.380% | 16,369 | -0.783% |
| 2026-06-17 | 12.4205 | 12.4205 | 12.0940 | 12.0940 | -2.859% | 19,206 | -0.405% |
| 2026-06-16 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +1.220% | 1,105 | -3.253% |
| 2026-06-15 | 12.4700 | 12.4700 | 12.3000 | 12.3000 | -0.746% | 17,055 | -2.073% |
| 2026-06-12 | 12.5150 | 12.5150 | 12.3925 | 12.3925 | +1.163% | 49,841 | -2.804% |
| 2026-06-11 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -0.493% | 766 | -1.673% |
| 2026-06-09 | 12.3107 | 12.3107 | 12.3107 | 12.3107 | -0.880% | 15,073 | -2.158% |
| 2026-06-08 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +0.730% | 2,167 | -3.019% |
| 2026-06-05 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +0.244% | 33,100 | -2.311% |
| 2026-06-01 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -0.886% | 900 | -2.073% |
| 2026-05-29 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +0.161% | 18,038 | -2.941% |
| 2026-05-28 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | -0.242% | 5,009 | -2.785% |
| 2026-05-27 | 12.4480 | 12.4480 | 12.4200 | 12.4200 | -0.620% | 12,138 | -3.019% |
| 2026-05-26 | 12.4975 | 12.4975 | 12.4975 | 12.4975 | -1.088% | 37,086 | -3.621% |
| 2026-05-21 | 12.6350 | 12.6350 | 12.6350 | 12.6350 | +0.079% | 63,028 | -4.670% |
| 2026-05-20 | 12.6000 | 12.6250 | 12.6000 | 12.6250 | +0.437% | 10,825 | -4.594% |
| 2026-05-19 | 12.5000 | 12.5701 | 12.5000 | 12.5701 | +0.561% | 109,167 | -4.177% |
| 2026-05-18 | 12.5000 | 12.5000 | 12.3750 | 12.5000 | -0.239% | 3,250 | -3.640% |
| 2026-05-15 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +0.465% | 68,669 | -3.871% |
| 2026-05-12 | 12.4720 | 12.4720 | 12.4720 | 12.4720 | -0.264% | 1,512 | -3.424% |
| 2026-05-11 | 12.5050 | 12.5050 | 12.5050 | 12.5050 | +0.281% | 52,262 | -3.679% |
| 2026-05-08 | 12.3900 | 12.4740 | 12.3900 | 12.4700 | -0.538% | 10,040 | -3.408% |
| 2026-05-06 | 12.5700 | 12.5700 | 12.5000 | 12.5375 | +21.723% | 9,583 | -3.928% |
| 2026-05-05 | 10.3000 | 12.4621 | 10.3000 | 10.3000 | -17.016% | 5,862 | +16.942% |
| 2026-05-04 | 12.4120 | 12.4120 | 12.4120 | 12.4120 | -0.465% | 830 | -2.957% |
| 2026-05-01 | 12.5500 | 12.5500 | 12.4700 | 12.4700 | +0.241% | 345 | -3.408% |
| 2026-04-30 | 12.3400 | 12.4400 | 12.3400 | 12.4400 | +1.967% | 11,508 | -3.175% |
| 2026-04-29 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 136 | -1.270% |
| 2026-04-24 | 12.1450 | 12.2000 | 12.1450 | 12.2000 | +0.436% | 3,992 | -1.270% |
| 2026-04-22 | 12.1470 | 12.1470 | 12.1470 | 12.1470 | -1.644% | 35,969 | -0.840% |
| 2026-04-17 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +1.263% | 18,203 | -2.470% |
| 2026-04-10 | 12.2100 | 12.2100 | 12.1960 | 12.1960 | -0.115% | 38,705 | -1.238% |
| 2026-04-09 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | -0.164% | 1,362 | -1.351% |
| 2026-04-08 | 12.2301 | 12.2301 | 12.2301 | 12.2301 | +2.194% | 15,130 | -1.513% |
| 2026-04-01 | 11.9160 | 11.9675 | 11.9160 | 11.9675 | +0.314% | 24,994 | +0.648% |
| 2026-03-31 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +1.205% | 2,600 | +0.964% |
| 2026-03-30 | 11.7880 | 11.7880 | 11.7880 | 11.7880 | -0.017% | 20,148 | +2.180% |
| 2026-03-27 | 11.8450 | 11.8450 | 11.7900 | 11.7900 | -0.254% | 26,269 | +2.163% |
| 2026-03-23 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -0.505% | 38,361 | +1.904% |
| 2026-03-19 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -1.574% | 10,901 | +1.389% |
| 2026-03-18 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -1.774% | 130,222 | -0.207% |
| 2026-03-17 | 12.2200 | 12.2880 | 12.2200 | 12.2880 | +0.639% | 2,451 | -1.978% |
| 2026-03-16 | 11.7450 | 12.2100 | 11.7450 | 12.2100 | +1.160% | 2,645 | -1.351% |
| 2026-03-13 | 12.0600 | 12.0700 | 12.0600 | 12.0700 | -0.165% | 88,748 | -0.207% |
| 2026-03-12 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -1.707% | 7,070 | -0.372% |
| 2026-03-10 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +2.671% | 49,060 | -2.073% |
| 2026-03-09 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -3.074% | 83,961 | +0.543% |
| 2026-03-06 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -0.563% | 123,013 | -2.549% |
| 2026-03-05 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +0.648% | 13,724 | -3.097% |
| 2026-03-03 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -1.828% | 24,737 | -2.470% |
| 2026-02-27 | 12.5801 | 12.5801 | 12.5800 | 12.5800 | +1.028% | 17,412 | -4.253% |
| 2026-02-26 | 12.4520 | 12.4520 | 12.4520 | 12.4520 | +0.517% | 613 | -3.269% |
| 2026-02-23 | 12.3880 | 12.3880 | 12.3880 | 12.3880 | -1.487% | 76,418 | -2.769% |
| 2026-02-20 | 12.5600 | 12.5750 | 12.5500 | 12.5750 | +1.004% | 45,142 | -4.215% |
| 2026-02-18 | 12.4501 | 12.4501 | 12.4500 | 12.4500 | +1.072% | 57,654 | -3.253% |
| 2026-02-17 | 12.3835 | 12.3835 | 12.3180 | 12.3180 | -0.901% | 42,952 | -2.216% |
| 2026-02-11 | 12.3820 | 12.4300 | 12.3820 | 12.4300 | -0.560% | 24,409 | -3.097% |
| 2026-02-10 | 12.5100 | 12.5100 | 12.5000 | 12.5000 | +0.064% | 10,643 | -3.640% |
| 2026-02-09 | 12.4000 | 12.4920 | 12.4000 | 12.4920 | +2.815% | 64,924 | -3.578% |
| 2026-02-05 | 12.1620 | 12.1620 | 12.1500 | 12.1500 | -0.246% | 4,800 | -0.864% |
| 2026-02-04 | 12.1320 | 12.1800 | 12.1225 | 12.1800 | +0.578% | 40,908 | -1.108% |
| 2026-02-03 | 12.0000 | 12.1500 | 12.0000 | 12.1100 | +0.581% | 5,635 | -0.537% |
| 2026-01-30 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +0.333% | 2,400 | +0.042% |
| 2026-01-29 | 12.1500 | 12.1500 | 12.0000 | 12.0000 | -1.153% | 3,800 | +0.375% |
| 2026-01-27 | 12.1400 | 12.1400 | 12.1342 | 12.1400 | +5.934% | 44,851 | -0.783% |
| 2026-01-26 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -4.020% | 1,800 | +5.105% |
| 2026-01-21 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +0.008% | 3,683 | +0.879% |
| 2026-01-20 | 12.0100 | 12.0100 | 11.9300 | 11.9390 | +1.264% | 158,048 | +0.888% |
| 2026-01-15 | 11.7550 | 11.8200 | 11.7400 | 11.7900 | +1.376% | 9,928 | +2.163% |
| 2026-01-12 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +0.693% | 858 | +3.568% |
| 2026-01-09 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.056% | 525 | +4.286% |
| 2026-01-08 | 11.5435 | 11.5435 | 11.5435 | 11.5435 | +0.221% | 200 | +4.344% |
| 2026-01-07 | 11.5200 | 11.5200 | 11.5180 | 11.5180 | +0.070% | 2,140 | +4.575% |
| 2026-01-05 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +0.349% | 191 | +4.648% |
| 2026-01-02 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +0.175% | 2,200 | +5.013% |
| 2025-12-31 | 11.4700 | 11.4700 | 11.4500 | 11.4500 | -0.435% | 2,500 | +5.197% |
| 2025-12-29 | 11.7800 | 11.7800 | 11.5000 | 11.5000 | -2.381% | 1,790 | +4.739% |
| 2025-12-26 | 11.7805 | 11.7805 | 11.7805 | 11.7805 | +2.439% | 1,000 | +2.245% |
| 2025-12-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.349% | 618 | +4.739% |
| 2025-12-22 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -0.779% | 124 | +5.105% |
| 2025-12-19 | 11.5100 | 11.5500 | 11.5100 | 11.5500 | +0.953% | 1,801 | +4.286% |
| 2025-12-17 | 11.4410 | 11.4410 | 11.4410 | 11.4410 | +0.307% | 12,906 | +5.279% |
| 2025-12-16 | 11.4000 | 11.4620 | 11.4000 | 11.4060 | -0.245% | 1,697 | +5.602% |
| 2025-12-15 | 11.4340 | 11.4340 | 11.4340 | 11.4340 | -0.140% | 1,088 | +5.344% |
| 2025-12-12 | 11.3965 | 11.4650 | 11.3965 | 11.4500 | +0.527% | 933 | +5.197% |
| 2025-12-11 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +0.904% | 376 | +5.751% |
| 2025-12-10 | 11.2880 | 11.2880 | 11.2880 | 11.2880 | -0.982% | 400 | +6.706% |
| 2025-12-08 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.441% | 5,000 | +5.658% |
| 2025-12-05 | 11.2500 | 11.3680 | 11.2500 | 11.3500 | +0.835% | 7,152 | +6.123% |
| 2025-12-04 | 11.2560 | 11.2560 | 11.2560 | 11.2560 | -0.565% | 902 | +7.010% |
| 2025-12-03 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +1.216% | 156 | +6.405% |
| 2025-12-02 | 11.1840 | 11.1840 | 11.1840 | 11.1840 | -0.054% | 611 | +7.698% |
| 2025-12-01 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | +0.884% | 100 | +7.641% |
| 2025-11-26 | 11.0400 | 11.0920 | 11.0400 | 11.0920 | +1.204% | 2,875 | +8.592% |
| 2025-11-25 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -0.091% | 1,501 | +9.900% |
| 2025-11-24 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -0.903% | 88,680 | +9.799% |
| 2025-11-18 | 11.0298 | 11.0700 | 11.0298 | 11.0700 | +0.912% | 50,654 | +8.808% |
| 2025-11-17 | 11.1300 | 11.1300 | 10.9700 | 10.9700 | -1.438% | 28,412 | +9.799% |
| 2025-11-14 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +0.587% | 118 | +8.221% |
| 2025-11-13 | 11.0650 | 11.0650 | 11.0650 | 11.0650 | -0.495% | 167 | +8.857% |
| 2025-11-12 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +0.542% | 44,043 | +8.318% |
| 2025-11-11 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +0.363% | 216 | +8.906% |
| 2025-11-10 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +0.419% | 3,500 | +9.301% |
| 2025-11-07 | 10.9200 | 10.9740 | 10.9200 | 10.9740 | +1.143% | 32,772 | +9.759% |
| 2025-11-06 | 10.8400 | 10.8500 | 10.8400 | 10.8500 | -0.184% | 8,173 | +11.014% |
| 2025-11-05 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -0.785% | 33,932 | +10.810% |
| 2025-10-31 | 10.9560 | 10.9560 | 10.9560 | 10.9560 | +0.091% | 8,549 | +9.940% |
| 2025-10-30 | 10.8997 | 10.9900 | 10.8997 | 10.9460 | -1.040% | 14,312 | +10.040% |
| 2025-10-28 | 11.0610 | 11.0610 | 11.0610 | 11.0610 | +0.236% | 221 | +8.896% |
| 2025-10-24 | 10.9800 | 11.0350 | 10.9800 | 11.0350 | +0.136% | 601 | +9.153% |
| 2025-10-22 | 11.0300 | 11.0300 | 11.0200 | 11.0200 | -0.420% | 363 | +9.301% |
| 2025-10-21 | 11.0665 | 11.0665 | 11.0665 | 11.0665 | -0.243% | 4,703 | +8.842% |
| 2025-10-20 | 11.0600 | 11.0935 | 11.0600 | 11.0935 | +0.868% | 3,102 | +8.577% |
| 2025-10-14 | 11.0300 | 11.0300 | 10.9980 | 10.9980 | -0.471% | 450 | +9.520% |
| 2025-10-10 | 11.0300 | 11.0500 | 11.0300 | 11.0500 | +0.272% | 692 | +9.005% |
| 2025-10-09 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -0.810% | 110 | +9.301% |
| 2025-10-08 | 11.1200 | 11.1200 | 11.1100 | 11.1100 | +0.452% | 673 | +8.416% |
| 2025-10-07 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -0.629% | 4,450 | +8.906% |
| 2025-10-03 | 11.1100 | 11.1300 | 11.1100 | 11.1300 | +0.501% | 2,231 | +8.221% |
| 2025-10-02 | 11.0800 | 11.0800 | 11.0745 | 11.0745 | -0.677% | 1,100 | +8.763% |
| 2025-10-01 | 11.0800 | 11.1500 | 11.0800 | 11.1500 | +1.180% | 9,400 | +8.027% |
| 2025-09-26 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -0.721% | 500 | +9.301% |
| 2025-09-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.448% | 467 | +8.514% |
| 2025-09-23 | 11.1600 | 11.1600 | 11.1500 | 11.1500 | -0.090% | 917 | +8.027% |
| 2025-09-22 | 11.2100 | 11.2100 | 11.1600 | 11.1600 | -1.151% | 4,105 | +7.930% |
| 2025-09-19 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +0.018% | 2,300 | +6.687% |
| 2025-09-18 | 11.2880 | 11.2880 | 11.2880 | 11.2880 | +0.516% | 1,007 | +6.706% |
| 2025-09-17 | 11.3000 | 11.3000 | 11.2300 | 11.2300 | -0.089% | 451 | +7.257% |
| 2025-09-16 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +0.169% | 1,336 | +7.162% |
| 2025-09-15 | 11.2210 | 11.2210 | 11.2210 | 11.2210 | +0.551% | 1,925 | +7.343% |
| 2025-09-11 | 11.1595 | 11.1595 | 11.1595 | 11.1595 | +0.991% | 143 | +7.935% |
| 2025-09-08 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.090% | 4,501 | +9.005% |
| 2025-09-04 | 11.0450 | 11.0600 | 11.0450 | 11.0600 | -0.149% | 5,869 | +8.906% |
| 2025-09-03 | 11.0600 | 11.0765 | 11.0600 | 11.0765 | -0.659% | 865 | +8.744% |
| 2025-08-29 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.632% | 2,175 | +8.027% |
| 2025-08-28 | 11.0306 | 11.0800 | 11.0300 | 11.0800 | +1.003% | 6,300 | +8.709% |
| 2025-08-25 | 11.0005 | 11.0005 | 10.9700 | 10.9700 | -0.634% | 1,118 | +9.799% |
| 2025-08-21 | 11.0401 | 11.0401 | 11.0400 | 11.0400 | +0.109% | 1,000 | +9.103% |
| 2025-08-19 | 11.0400 | 11.0500 | 11.0000 | 11.0280 | -0.559% | 33,223 | +9.222% |
| 2025-08-18 | 11.1100 | 11.1100 | 11.0900 | 11.0900 | +0.180% | 2,200 | +8.611% |
| 2025-08-15 | 11.0701 | 11.0701 | 11.0701 | 11.0701 | +0.455% | 1,308 | +8.807% |
| 2025-08-13 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +0.091% | 100 | +9.301% |
| 2025-08-12 | 10.9700 | 11.0100 | 10.9700 | 11.0100 | +5.865% | 1,755 | +9.401% |
| 2025-08-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -5.712% | 8,956 | +15.817% |
| 2025-08-08 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -0.631% | 100 | +9.202% |
| 2025-08-06 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.292% | 29,580 | +8.514% |
| 2025-07-29 | 11.1325 | 11.1325 | 11.1325 | 11.1325 | -0.112% | 139 | +8.197% |
| 2025-07-28 | 11.1450 | 11.1450 | 11.1450 | 11.1450 | -1.546% | 261 | +8.075% |
| 2025-07-24 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +0.266% | 120 | +6.405% |
| 2025-07-22 | 11.4100 | 11.4100 | 11.2900 | 11.2900 | -0.965% | 692 | +6.687% |
| 2025-07-18 | 11.3730 | 11.4000 | 11.3730 | 11.4000 | +0.044% | 1,251 | +5.658% |
| 2025-07-17 | 11.3800 | 11.3950 | 11.3800 | 11.3950 | -0.393% | 753 | +5.704% |
| 2025-07-15 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +0.175% | 795 | +5.288% |
| 2025-07-14 | 11.4060 | 11.4200 | 11.4060 | 11.4200 | -0.175% | 2,682 | +5.473% |
| 2025-07-11 | 11.4200 | 11.4400 | 11.4200 | 11.4400 | +0.351% | 4,022 | +5.288% |
| 2025-07-08 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.044% | 350 | +5.658% |
| 2025-07-07 | 11.4300 | 11.4600 | 11.4050 | 11.4050 | -0.480% | 6,811 | +5.612% |
| 2025-07-02 | 11.4200 | 11.4660 | 11.4200 | 11.4600 | +0.350% | 956 | +5.105% |
| 2025-06-30 | 11.3100 | 11.4200 | 11.3100 | 11.4200 | +0.794% | 1,017 | +5.473% |
| 2025-06-26 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +1.342% | 6,001 | +6.311% |
| 2025-06-25 | 11.0000 | 11.1900 | 11.0000 | 11.1800 | -0.303% | 8,482 | +7.737% |
| 2025-06-24 | 11.2200 | 11.2200 | 11.2140 | 11.2140 | +0.232% | 1,667 | +7.410% |
| 2025-06-23 | 11.1700 | 11.1880 | 11.1700 | 11.1880 | -0.551% | 3,300 | +7.660% |
| 2025-06-20 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -1.316% | 498 | +7.067% |
| 2025-06-18 | 11.3545 | 11.4000 | 11.3545 | 11.4000 | 0.000% | 3,917 | +5.658% |
| 2025-06-17 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.610% | 103 | +5.658% |
| 2025-06-16 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +0.350% | 225 | +5.013% |
| 2025-06-13 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +0.263% | 3,326 | +5.381% |
| 2025-06-11 | 11.3800 | 11.4050 | 11.3800 | 11.4000 | +0.352% | 2,389 | +5.658% |
| 2025-06-10 | 11.3500 | 11.3600 | 11.3500 | 11.3600 | +0.088% | 6,113 | +6.030% |
| 2025-06-09 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.442% | 1,500 | +6.123% |
| 2025-06-06 | 11.8900 | 11.8900 | 11.3000 | 11.3000 | -0.177% | 405 | +6.593% |
| 2025-06-05 | 11.2900 | 11.3200 | 11.2900 | 11.3200 | -0.176% | 3,064 | +6.405% |
| 2025-06-04 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +1.088% | 158 | +6.217% |
| 2025-06-02 | 11.2100 | 11.2180 | 11.2100 | 11.2180 | -0.089% | 393 | +7.372% |
| 2025-05-30 | 11.0935 | 11.2280 | 11.0935 | 11.2280 | +1.244% | 600 | +7.276% |
| 2025-05-28 | 11.1125 | 11.1125 | 11.0900 | 11.0900 | 0.000% | 6,000 | +8.611% |
| 2025-05-27 | 11.1500 | 11.1500 | 11.0900 | 11.0900 | -0.538% | 3,419 | +8.611% |
| 2025-05-23 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.712% | 250 | +8.027% |
| 2025-05-22 | 11.2100 | 11.2300 | 11.2100 | 11.2300 | -0.531% | 1,190 | +7.257% |
| 2025-05-21 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +0.445% | 500 | +6.687% |
| 2025-05-20 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +1.444% | 651 | +7.162% |
| 2025-05-19 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -0.036% | 4,074 | +8.709% |
| 2025-05-15 | 11.0840 | 11.0840 | 11.0840 | 11.0840 | +0.244% | 207 | +8.670% |
| 2025-05-13 | 11.0570 | 11.0570 | 11.0570 | 11.0570 | +0.853% | 168 | +8.936% |
| 2025-05-12 | 10.9635 | 10.9635 | 10.9635 | 10.9635 | +0.123% | 340 | +9.865% |
| 2025-05-09 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.087% | 205 | +10.000% |
| 2025-05-08 | 10.9405 | 10.9405 | 10.9405 | 10.9405 | +0.464% | 200 | +10.096% |
| 2025-05-07 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +0.369% | 500 | +10.606% |
| 2025-05-06 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -0.276% | 950 | +11.014% |
| 2025-05-05 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +1.040% | 200 | +10.708% |
| 2025-05-02 | 10.7680 | 10.7680 | 10.7680 | 10.7680 | +0.167% | 167 | +11.859% |
| 2025-05-01 | 10.7300 | 10.7500 | 10.7300 | 10.7500 | +0.280% | 535 | +12.047% |
| 2025-04-29 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | 0.000% | 574 | +12.360% |
| 2025-04-28 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +0.374% | 109 | +12.360% |
| 2025-04-24 | 10.6700 | 10.6819 | 10.6700 | 10.6801 | +0.095% | 4,543 | +12.780% |
| 2025-04-23 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -0.744% | 200 | +12.887% |
| 2025-04-22 | 10.7500 | 10.7600 | 10.7500 | 10.7500 | +0.580% | 2,226 | +12.047% |
| 2025-04-21 | 10.8000 | 10.8000 | 10.6880 | 10.6880 | -1.037% | 9,808 | +12.696% |
| 2025-04-16 | 10.7740 | 10.8000 | 10.7704 | 10.8000 | +1.095% | 3,149 | +11.528% |
| 2025-04-15 | 10.7140 | 10.7280 | 10.6830 | 10.6830 | +1.840% | 1,490 | +12.749% |
| 2025-04-11 | 10.3200 | 10.5205 | 10.3200 | 10.4900 | +3.086% | 883 | +14.824% |
| 2025-04-08 | 9.7100 | 10.1760 | 9.7100 | 10.1760 | +4.670% | 495 | +18.367% |
| 2025-04-07 | 9.4300 | 9.7220 | 9.4300 | 9.7220 | -5.501% | 700 | +23.894% |
| 2025-04-04 | 10.2200 | 10.3560 | 10.2200 | 10.2879 | -3.671% | 2,166 | +17.079% |
| 2025-04-03 | 10.7190 | 10.7190 | 10.6800 | 10.6800 | +1.041% | 2,735 | +12.781% |
| 2025-04-02 | 10.6200 | 10.6200 | 10.5700 | 10.5700 | +0.859% | 9,500 | +13.955% |
| 2025-03-31 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -1.132% | 500 | +14.933% |
| 2025-03-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.665% | 441 | +13.632% |
| 2025-03-27 | 10.6500 | 10.6500 | 10.5300 | 10.5300 | -2.138% | 1,244 | +14.387% |
| 2025-03-26 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +0.373% | 300 | +11.942% |
| 2025-03-25 | 10.7000 | 10.7200 | 10.7000 | 10.7200 | +1.323% | 466 | +12.360% |
| 2025-03-18 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -0.377% | 550 | +13.847% |
| 2025-03-17 | 10.5400 | 10.6200 | 10.5400 | 10.6200 | +1.812% | 1,878 | +13.418% |
| 2025-03-14 | 10.4310 | 10.4310 | 10.4310 | 10.4310 | +1.469% | 857 | +15.473% |
| 2025-03-13 | 10.1500 | 10.2800 | 10.1500 | 10.2800 | +1.381% | 1,100 | +17.169% |
| 2025-03-11 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.000% | 460 | +18.787% |
| 2025-03-10 | 10.3100 | 10.3100 | 10.1400 | 10.1400 | -3.244% | 400 | +18.787% |
| 2025-03-06 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -0.569% | 3,000 | +14.933% |
| 2025-03-05 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +2.935% | 108 | +14.279% |
| 2025-03-04 | 10.2200 | 10.2395 | 10.2200 | 10.2395 | -0.102% | 1,470 | +17.633% |
| 2025-03-03 | 10.4450 | 10.4450 | 10.2500 | 10.2500 | -1.631% | 7,984 | +17.512% |
| 2025-02-28 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.762% | 100 | +15.595% |
| 2025-02-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 335 | +14.714% |
| 2025-02-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.536% | 2,230 | +14.714% |
| 2025-02-24 | 10.6638 | 10.6638 | 10.6638 | 10.6638 | -1.807% | 310 | +12.952% |
| 2025-02-21 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -0.640% | 300 | +10.912% |
| 2025-02-20 | 10.8690 | 10.9580 | 10.8690 | 10.9300 | +1.110% | 10,606 | +10.201% |
| 2025-02-19 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -0.926% | 2,900 | +11.425% |
| 2025-02-14 | 10.9110 | 10.9110 | 10.9110 | 10.9110 | +0.748% | 772 | +10.393% |
| 2025-02-13 | 10.8100 | 10.8300 | 10.8100 | 10.8300 | +0.849% | 966 | +11.219% |
| 2025-02-12 | 10.7388 | 10.7388 | 10.7388 | 10.7388 | +0.730% | 339 | +12.163% |
| 2025-02-10 | 10.5000 | 10.7000 | 10.5000 | 10.6610 | +1.533% | 2,275 | +12.982% |
| 2025-02-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.851% | 338 | +14.714% |
| 2025-02-06 | 10.6721 | 10.6980 | 10.6400 | 10.6980 | +0.221% | 10,017 | +12.591% |
| 2025-02-04 | 10.6200 | 10.6744 | 10.6100 | 10.6744 | +3.134% | 7,854 | +12.840% |
| 2025-02-03 | 9.8500 | 10.4100 | 9.4100 | 10.3500 | -2.999% | 9,194 | +16.377% |
| 2025-01-31 | 10.7801 | 10.7801 | 10.6700 | 10.6700 | -0.280% | 7,747 | +12.887% |
| 2025-01-29 | 10.7001 | 10.7001 | 10.7000 | 10.7000 | -0.001% | 2,669 | +12.570% |
| 2025-01-28 | 10.7086 | 10.7100 | 10.7001 | 10.7001 | +0.002% | 1,362 | +12.569% |
| 2025-01-27 | 10.7400 | 10.7400 | 10.6999 | 10.6999 | -0.836% | 781 | +12.571% |
| 2025-01-24 | 10.7970 | 10.7970 | 10.7901 | 10.7901 | +0.001% | 6,066 | +11.630% |
| 2025-01-23 | 10.7805 | 10.8035 | 10.7805 | 10.7900 | -0.461% | 4,984 | +11.631% |
| 2025-01-21 | 10.7100 | 10.9290 | 10.7100 | 10.8400 | +1.498% | 4,533 | +11.116% |
| 2025-01-17 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -0.094% | 150 | +12.781% |
| 2025-01-15 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +1.040% | 128 | +12.675% |
| 2025-01-14 | 10.5510 | 10.5900 | 10.5200 | 10.5800 | -0.189% | 2,200 | +13.847% |
| 2025-01-13 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.046% | 213 | +13.632% |
| 2025-01-10 | 10.6640 | 10.7120 | 10.6640 | 10.7120 | +0.582% | 1,081 | +12.444% |
| 2025-01-08 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.560% | 750 | +13.099% |
| 2025-01-07 | 10.7500 | 10.7500 | 10.7100 | 10.7100 | -0.465% | 3,200 | +12.465% |
| 2025-01-06 | 10.7300 | 10.7600 | 10.7300 | 10.7600 | +0.843% | 5,850 | +11.942% |
| 2025-01-03 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +1.233% | 1,000 | +12.887% |
| 2024-12-31 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +0.337% | 300 | +14.279% |
| 2024-12-27 | 10.5240 | 10.5240 | 10.5046 | 10.5046 | +11.160% | 3,617 | +14.664% |
| 2024-12-26 | 10.4933 | 10.4933 | 9.4500 | 9.4500 | -9.828% | 1,498 | +27.460% |
| 2024-12-24 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +0.672% | 1,000 | +14.933% |
| 2024-12-23 | 10.3259 | 10.4200 | 10.3000 | 10.4100 | +0.096% | 8,419 | +15.706% |
| 2024-12-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.281% | 1,901 | +15.817% |
| 2024-12-19 | 10.5349 | 10.5349 | 10.5349 | 10.5349 | -3.350% | 206 | +14.334% |
| 2024-12-18 | 10.9200 | 10.9200 | 10.8800 | 10.9000 | -0.023% | 6,894 | +10.505% |
| 2024-12-16 | 10.9600 | 10.9600 | 10.8350 | 10.9025 | -0.525% | 750 | +10.479% |
| 2024-12-13 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -0.364% | 537 | +9.900% |
| 2024-12-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.990% | 100 | +9.500% |
| 2024-12-11 | 11.0301 | 11.1100 | 11.0100 | 11.1100 | +0.543% | 2,435 | +8.416% |
| 2024-12-10 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.271% | 650 | +9.005% |
| 2024-12-06 | 11.0854 | 11.0854 | 11.0800 | 11.0800 | -0.539% | 602 | +8.709% |
| 2024-12-05 | 11.2000 | 11.2000 | 11.1200 | 11.1400 | -0.358% | 4,933 | +8.124% |
| 2024-12-04 | 11.2000 | 11.2000 | 11.1800 | 11.1800 | -0.179% | 2,268 | +7.737% |
| 2024-12-03 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 8,500 | +7.545% |
| 2024-12-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.403% | 301 | +7.545% |
| 2024-11-29 | 11.1500 | 11.1550 | 11.1500 | 11.1550 | -0.313% | 378 | +7.978% |
| 2024-11-25 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -0.886% | 400 | +7.641% |
| 2024-11-21 | 11.1900 | 11.2900 | 11.1900 | 11.2900 | +1.914% | 18,758 | +6.687% |
| 2024-11-18 | 11.0780 | 11.0780 | 11.0780 | 11.0780 | +0.709% | 1,000 | +8.729% |
| 2024-11-15 | 11.0072 | 11.0072 | 11.0000 | 11.0000 | -0.362% | 6,502 | +9.500% |
| 2024-11-12 | 11.1300 | 11.1300 | 11.0400 | 11.0400 | -0.361% | 7,895 | +9.103% |
| 2024-11-11 | 11.1100 | 11.1100 | 11.0800 | 11.0800 | +0.045% | 503 | +8.709% |
| 2024-11-08 | 11.0750 | 11.0750 | 11.0750 | 11.0750 | +1.980% | 152 | +8.758% |
| 2024-11-06 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +0.092% | 510 | +10.912% |
| 2024-11-05 | 10.7500 | 10.8500 | 10.7500 | 10.8500 | +0.930% | 320 | +11.014% |
| 2024-10-31 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.817% | 3,341 | +12.047% |
| 2024-10-24 | 10.8385 | 10.8385 | 10.8385 | 10.8385 | -0.345% | 9,460 | +11.132% |
| 2024-10-23 | 10.9300 | 10.9300 | 10.8760 | 10.8760 | -1.190% | 30,792 | +10.748% |
| 2024-10-18 | 11.0070 | 11.0070 | 11.0070 | 11.0070 | -0.118% | 333 | +9.430% |
| 2024-10-17 | 11.0300 | 11.0300 | 11.0200 | 11.0200 | -0.091% | 15,423 | +9.301% |
| 2024-10-16 | 11.0200 | 11.0300 | 11.0100 | 11.0300 | +1.302% | 3,000 | +9.202% |
| 2024-10-14 | 11.5600 | 11.7500 | 10.8882 | 10.8882 | -0.382% | 1,811 | +10.624% |
| 2024-10-11 | 10.9101 | 10.9300 | 10.9100 | 10.9300 | +1.426% | 4,184 | +10.201% |
| 2024-10-10 | 10.7763 | 10.7763 | 10.7763 | 10.7763 | -1.316% | 166 | +11.773% |
| 2024-10-08 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +0.229% | 18,323 | +10.302% |
| 2024-10-04 | 10.9000 | 10.9500 | 10.8950 | 10.8950 | +0.693% | 1,700 | +10.555% |
| 2024-10-02 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +0.952% | 387 | +11.322% |
| 2024-09-30 | 10.7300 | 10.7300 | 10.7180 | 10.7180 | +0.168% | 9,766 | +12.381% |
| 2024-09-26 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.465% | 500 | +12.570% |
| 2024-09-24 | 10.7328 | 10.7500 | 10.7200 | 10.7500 | +0.655% | 2,258 | +12.047% |
| 2024-09-23 | 10.6800 | 10.6800 | 8.0600 | 10.6800 | -0.080% | 1,600 | +12.781% |
| 2024-09-20 | 10.6100 | 10.6885 | 10.6100 | 10.6885 | -0.572% | 4,000 | +12.691% |
| 2024-09-19 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.580% | 377 | +12.047% |
| 2024-09-18 | 10.6880 | 10.6880 | 10.6880 | 10.6880 | +0.169% | 267 | +12.696% |
| 2024-09-17 | 10.4600 | 10.6700 | 10.4600 | 10.6700 | +2.008% | 2,206 | +12.887% |
| 2024-09-16 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +0.096% | 206 | +15.153% |
| 2024-09-09 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.210% | 501 | +15.263% |
| 2024-09-04 | 10.4811 | 10.4811 | 10.4400 | 10.4720 | +4.720% | 6,499 | +15.021% |
| 2024-08-22 | 10.4000 | 10.4000 | 10.0000 | 10.0000 | -4.671% | 1,504 | +20.450% |
| 2024-08-21 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +0.253% | 576 | +14.824% |
| 2024-08-20 | 10.4600 | 10.4635 | 10.3995 | 10.4635 | +0.129% | 550 | +15.114% |
| 2024-08-19 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +1.506% | 822 | +15.263% |
| 2024-08-13 | 10.2328 | 10.2950 | 10.2328 | 10.2950 | +1.629% | 1,933 | +16.999% |
| 2024-08-09 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +2.843% | 2,201 | +18.904% |
| 2024-08-08 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.401% | 1,583 | +22.284% |
| 2024-08-06 | 9.9800 | 10.1300 | 9.9800 | 9.9900 | -1.635% | 3,709 | +20.571% |
| 2024-08-01 | 10.1560 | 10.1560 | 10.1560 | 10.1560 | 0.000% | 186 | +18.600% |
| 2024-07-30 | 9.9500 | 10.1560 | 9.9500 | 10.1560 | +0.158% | 300 | +18.600% |
| 2024-07-25 | 10.0780 | 10.1400 | 10.0780 | 10.1400 | +0.896% | 6,969 | +18.787% |
| 2024-07-24 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | -1.083% | 2,250 | +19.851% |
| 2024-07-22 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.752% | 914 | +18.553% |
| 2024-07-19 | 10.1810 | 10.2370 | 10.1810 | 10.2370 | -1.340% | 571 | +17.661% |
| 2024-07-18 | 10.3686 | 10.3833 | 10.3686 | 10.3760 | +0.193% | 2,765 | +16.085% |
| 2024-07-17 | 10.4510 | 10.4510 | 10.3560 | 10.3560 | +0.407% | 1,342 | +16.309% |
| 2024-07-15 | 10.3140 | 10.3140 | 10.3140 | 10.3140 | +0.214% | 798 | +16.783% |
| 2024-07-12 | 10.3100 | 10.3100 | 10.2920 | 10.2920 | +2.510% | 1,477 | +17.033% |
| 2024-07-03 | 10.0600 | 10.0600 | 10.0400 | 10.0400 | +1.826% | 2,121 | +19.970% |
| 2024-06-28 | 9.8800 | 9.8800 | 9.8600 | 9.8600 | -0.202% | 1,920 | +22.160% |
| 2024-06-25 | 9.9000 | 9.9000 | 9.8800 | 9.8800 | -0.202% | 1,027 | +21.913% |
| 2024-06-24 | 9.9400 | 9.9400 | 9.8800 | 9.9000 | -0.402% | 524 | +21.667% |
| 2024-06-21 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +1.325% | 100 | +21.177% |
| 2024-06-20 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -1.407% | 231 | +22.783% |
| 2024-06-17 | 9.9300 | 9.9500 | 9.9300 | 9.9500 | -0.500% | 13,325 | +21.055% |
| 2024-06-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.575% | 158 | +20.450% |
| 2024-06-10 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 200 | +18.553% |
| 2024-06-06 | 10.1500 | 10.1700 | 10.1475 | 10.1600 | 0.000% | 6,650 | +18.553% |