Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENDRF
ENDOR AG
stock OTC

Inactive
Aug 18, 2021
194.00USD-11.818%(-26.00)1
Pre-market
0.00USD-100.000%(-220.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-08-18		194.0000194.0000194.0000194.0000-11.818%10.000%
2021-07-19		220.0000220.0000220.0000220.0000+1.109%1-11.818%
2021-07-12		217.5867217.5867217.5867217.5867+5.497%200-10.840%
2021-07-02		206.2500206.2500206.2500206.2500+6.518%400-5.939%
2021-04-01		193.6300193.6300193.6300193.6300+43.430%400+0.191%
2021-01-06		135.0000135.0000135.0000135.0000+8.837%461+43.704%
2020-06-16		124.0389124.0389124.0389124.03890.000%100+56.403%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC