Dark

ENDPQ
ENDO INTL PLC ORD
stock OTC

Inactive

Apr 30, 2024

0.000600USD-85.000%(-0.003400)1,666,609

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-16	0.000300	0.00400	0.000300	0.004000	+122.222%	1,666,609	0.000%
2024-04-15	0.000300	0.00190	0.000300	0.001800	+500.000%	416,769	+122.222%
2024-04-12	0.000300	0.00050	0.000300	0.000300	0.000%	24,140	+1,233.333%
2024-04-11	0.000100	0.00030	0.000100	0.000300	+50.000%	16,314	+1,233.333%
2024-04-10	0.000100	0.00020	0.000100	0.000200	+100.000%	128,821	+1,900.000%
2024-04-09	0.000100	0.00010	0.000100	0.000100	-75.000%	775	+3,900.000%
2024-04-08	0.000100	0.00040	0.000100	0.000400	-60.000%	18,168	+900.000%
2024-04-05	0.000400	0.00100	0.000400	0.001000	+100.000%	204,411	+300.000%
2024-04-04	0.000400	0.00050	0.000400	0.000500	+25.000%	35,320	+700.000%
2024-04-03	0.000400	0.00040	0.000300	0.000400	0.000%	16,268	+900.000%
2024-04-02	0.000700	0.00070	0.000300	0.000400	0.000%	41,019	+900.000%
2024-04-01	0.000100	0.00200	0.000100	0.000400	0.000%	437,993	+900.000%
2024-03-28	0.000300	0.00040	0.000300	0.000400	0.000%	122,864	+900.000%
2024-03-27	0.000100	0.00050	0.000100	0.000400	+33.333%	151,421	+900.000%
2024-03-26	0.000300	0.00040	0.000100	0.000300	-40.000%	140,163	+1,233.333%
2024-03-25	0.000400	0.00050	0.000300	0.000500	0.000%	164,322	+700.000%
2024-03-22	0.000500	0.00060	0.000500	0.000500	+66.667%	9,579	+700.000%
2024-03-21	0.000100	0.00040	0.000100	0.000300	-25.000%	39,519	+1,233.333%
2024-03-20	0.000200	0.00040	0.000100	0.000400	+33.333%	104,959	+900.000%
2024-03-19	0.000800	0.00080	0.000200	0.000300	-62.500%	7,850	+1,233.333%
2024-03-18	0.000200	0.00080	0.000200	0.000800	0.000%	1,454	+400.000%
2024-03-15	0.000800	0.00090	0.000800	0.000800	0.000%	62,476	+400.000%
2024-03-14	0.000800	0.00090	0.000800	0.000800	0.000%	13,417	+400.000%
2024-03-13	0.000800	0.00150	0.000800	0.000800	-27.273%	56,924	+400.000%
2024-03-12	0.001100	0.00115	0.001100	0.001100	0.000%	36,307	+263.636%
2024-03-11	0.001100	0.00115	0.001100	0.001100	0.000%	13,810	+263.636%
2024-03-08	0.001200	0.00120	0.001100	0.001100	-8.333%	29,361	+263.636%
2024-03-07	0.001300	0.00200	0.001200	0.001200	0.000%	107,070	+233.333%
2024-03-06	0.001200	0.00120	0.001200	0.001200	0.000%	28,920	+233.333%
2024-03-05	0.001200	0.00120	0.001200	0.001200	0.000%	20,994	+233.333%
2024-03-04	0.004000	0.00500	0.001200	0.001200	-76.000%	805,674	+233.333%
2024-03-01	0.000100	0.00500	0.000100	0.005000	+400.000%	386,022	-20.000%
2024-02-29	0.000100	0.00190	0.000100	0.001000	-28.571%	109,923	+300.000%
2024-02-28	0.000100	0.00140	0.000100	0.001400	+40.000%	30,211	+185.714%
2024-02-27	0.000100	0.00140	0.000100	0.001000	-47.368%	11,601	+300.000%
2024-02-26	0.000100	0.00200	0.000100	0.001900	+137.500%	47,581	+110.526%
2024-02-23	0.000600	0.00080	0.000600	0.000800	-20.000%	5,333	+400.000%
2024-02-22	0.000600	0.00100	0.000600	0.001000	+66.667%	18,164	+300.000%
2024-02-21	0.000100	0.00060	0.000100	0.000600	0.000%	14,051	+566.667%
2024-02-20	0.000600	0.00070	0.000600	0.000600	0.000%	22,576	+566.667%
2024-02-16	0.000100	0.00070	0.000100	0.000600	-33.333%	357,949	+566.667%
2024-02-15	0.000600	0.00090	0.000600	0.000900	+28.571%	19,075	+344.444%
2024-02-14	0.000100	0.00070	0.000100	0.000700	-30.000%	12,191	+471.429%
2024-02-13	0.000600	0.00100	0.000600	0.001000	+11.111%	59,977	+300.000%
2024-02-12	0.000100	0.00090	0.000100	0.000900	-30.769%	32,397	+344.444%
2024-02-09	0.000600	0.00130	0.000600	0.001300	+116.667%	25,260	+207.692%
2024-02-08	0.000600	0.00070	0.000600	0.000600	-14.286%	5,790	+566.667%
2024-02-07	0.000100	0.00070	0.000100	0.000700	0.000%	11,972	+471.429%
2024-02-06	0.000100	0.00070	0.000100	0.000700	0.000%	30,932	+471.429%
2024-02-05	0.000600	0.00530	0.000600	0.000700	+16.667%	21,237	+471.429%
2024-02-02	0.000100	0.00060	0.000100	0.000600	0.000%	60,867	+566.667%
2024-02-01	0.000600	0.00070	0.000600	0.000600	0.000%	431,068	+566.667%
2024-01-31	0.000100	0.00070	0.000100	0.000600	0.000%	48,749	+566.667%
2024-01-30	0.000100	0.00070	0.000100	0.000600	+20.000%	10,631	+566.667%
2024-01-29	0.000500	0.00050	0.000500	0.000500	-16.667%	1,490	+700.000%
2024-01-26	0.000500	0.00060	0.000500	0.000600	-68.421%	7,100	+566.667%
2024-01-25	0.001500	0.00190	0.000500	0.001900	+5.556%	192,388	+110.526%
2024-01-24	0.000600	0.00180	0.000500	0.001800	+80.000%	163,799	+122.222%
2024-01-23	0.000500	0.00100	0.000500	0.001000	+66.667%	12,339	+300.000%
2024-01-22	0.000100	0.00110	0.000100	0.000600	+100.000%	242,147	+566.667%
2024-01-19	0.000200	0.00030	0.000200	0.000300	+50.000%	23,209	+1,233.333%
2024-01-18	0.000200	0.00020	0.000200	0.000200	0.000%	4,539	+1,900.000%
2024-01-17	0.000900	0.00110	0.000100	0.000200	+100.000%	170,696	+1,900.000%
2024-01-16	0.000100	0.00010	0.000100	0.000100	0.000%	11,169	+3,900.000%
2024-01-12	0.000100	0.00090	0.000100	0.000100	-88.889%	537,279	+3,900.000%
2024-01-11	0.000500	0.00090	0.000500	0.000900	+80.000%	15,644	+344.444%
2024-01-10	0.000500	0.00050	0.000500	0.000500	-28.571%	6,651	+700.000%
2024-01-09	0.000100	0.00450	0.000100	0.000700	+40.000%	346,380	+471.429%
2024-01-08	0.000900	0.00100	0.000100	0.000500	-28.571%	79,142	+700.000%
2024-01-05	0.000500	0.00070	0.000500	0.000700	+40.000%	40,914	+471.429%
2024-01-04	0.000500	0.00060	0.000500	0.000500	-16.667%	46,790	+700.000%
2024-01-03	0.000100	0.00060	0.000100	0.000600	-33.333%	358,781	+566.667%
2024-01-02	0.000100	0.00500	0.000100	0.000900	+80.000%	23,189	+344.444%
2023-12-29	0.000500	0.00060	0.000100	0.000500	0.000%	471,196	+700.000%
2023-12-28	0.000500	0.00100	0.000100	0.000500	0.000%	693,349	+700.000%
2023-12-27	0.000100	0.00100	0.000100	0.000500	0.000%	376,746	+700.000%
2023-12-26	0.000500	0.00400	0.000500	0.000500	-16.667%	486,299	+700.000%
2023-12-22	0.000500	0.00060	0.000100	0.000600	-25.000%	180,215	+566.667%
2023-12-21	0.000500	0.00700	0.000500	0.000800	+33.333%	520,974	+400.000%
2023-12-20	0.000001	0.00100	0.000001	0.000600	0.000%	274,308	+566.667%
2023-12-19	0.000500	0.00200	0.000300	0.000600	-45.455%	173,959	+566.667%
2023-12-18	0.000200	0.00110	0.000200	0.001100	0.000%	164,080	+263.636%
2023-12-15	0.001000	0.00210	0.000001	0.001100	+10.000%	163,635	+263.636%
2023-12-14	0.000500	0.00100	0.000100	0.001000	-50.000%	270,625	+300.000%
2023-12-13	0.000100	0.00200	0.000100	0.002000	+81.818%	274,006	+100.000%
2023-12-12	0.001100	0.01100	0.001100	0.001100	-45.000%	189,912	+263.636%
2023-12-11	0.000100	0.00200	0.000100	0.002000	0.000%	207,396	+100.000%
2023-12-08	0.002000	0.00200	0.002000	0.002000	-20.000%	90,754	+100.000%
2023-12-07	0.001000	0.00250	0.001000	0.002500	+92.308%	304,746	+60.000%
2023-12-06	0.001300	0.00560	0.001300	0.001300	-31.579%	147,279	+207.692%
2023-12-05	0.001000	0.01990	0.001000	0.001900	+111.111%	376,499	+110.526%
2023-12-04	0.002500	0.00250	0.000900	0.000900	-64.000%	790,345	+344.444%
2023-12-01	0.002100	0.00570	0.002100	0.002500	0.000%	122,791	+60.000%
2023-11-30	0.002500	0.00320	0.002500	0.002500	+13.636%	123,630	+60.000%
2023-11-29	0.003500	0.00350	0.002200	0.002200	-37.143%	321,400	+81.818%
2023-11-28	0.003500	0.00400	0.003500	0.003500	-12.500%	71,391	+14.286%
2023-11-27	0.004000	0.00400	0.002000	0.004000	+29.032%	170,759	0.000%
2023-11-24	0.002100	0.00310	0.002100	0.003100	-38.000%	84,696	+29.032%
2023-11-22	0.002500	0.00500	0.002500	0.005000	0.000%	51,303	-20.000%
2023-11-21	0.002500	0.00500	0.002500	0.005000	0.000%	67,249	-20.000%
2023-11-20	0.002100	0.00500	0.002100	0.005000	0.000%	67,372	-20.000%
2023-11-17	0.003000	0.00510	0.003000	0.005000	+66.667%	115,022	-20.000%
2023-11-16	0.003000	0.00500	0.003000	0.003000	-41.176%	74,878	+33.333%
2023-11-15	0.002000	0.00510	0.002000	0.005100	+70.000%	53,380	-21.569%
2023-11-14	0.002000	0.00300	0.002000	0.003000	+50.000%	113,351	+33.333%
2023-11-13	0.005000	0.00600	0.002000	0.002000	-66.667%	52,835	+100.000%
2023-11-10	0.002000	0.02500	0.002000	0.006000	+20.000%	58,152	-33.333%
2023-11-09	0.002000	0.00500	0.002000	0.005000	0.000%	79,192	-20.000%
2023-11-08	0.002000	0.00500	0.002000	0.005000	0.000%	52,066	-20.000%
2023-11-07	0.005200	0.00520	0.005000	0.005000	-3.846%	152,702	-20.000%
2023-11-06	0.007000	0.00700	0.001000	0.005200	+4.000%	92,102	-23.077%
2023-11-03	0.007000	0.01500	0.005000	0.005000	-28.571%	60,800	-20.000%
2023-11-02	0.001000	0.00800	0.001000	0.007000	-12.500%	58,478	-42.857%
2023-11-01	0.007000	0.00800	0.007000	0.008000	0.000%	35,219	-50.000%
2023-10-31	0.007000	0.00800	0.007000	0.008000	+14.286%	6,019	-50.000%
2023-10-30	0.007000	0.00800	0.007000	0.007000	+16.667%	24,011	-42.857%
2023-10-27	0.001100	0.00600	0.001100	0.006000	+50.000%	17,776	-33.333%
2023-10-26	0.001000	0.00400	0.001000	0.004000	+14.286%	129,855	0.000%
2023-10-25	0.004000	0.00400	0.003000	0.003500	-12.500%	16,188	+14.286%
2023-10-24	0.005000	0.00800	0.004000	0.004000	-55.556%	146,953	0.000%
2023-10-23	0.009000	0.00900	0.009000	0.009000	0.000%	2,577	-55.556%
2023-10-20	0.001000	0.00900	0.001000	0.009000	0.000%	22,930	-55.556%
2023-10-19	0.009000	0.00900	0.009000	0.009000	0.000%	3,130	-55.556%
2023-10-18	0.009000	0.00900	0.009000	0.009000	0.000%	57,555	-55.556%
2023-10-17	0.009000	0.00900	0.009000	0.009000	0.000%	36,185	-55.556%
2023-10-16	0.012000	0.01200	0.009000	0.009000	-25.000%	151,875	-55.556%
2023-10-13	0.013100	0.01310	0.012000	0.012000	0.000%	5,055	-66.667%
2023-10-12	0.012000	0.03250	0.012000	0.012000	0.000%	16,093	-66.667%
2023-10-11	0.010000	0.05900	0.010000	0.012000	+41.176%	295,945	-66.667%
2023-10-10	0.008500	0.01000	0.008500	0.008500	+183.333%	35,749	-52.941%
2023-10-09	0.003000	0.00300	0.003000	0.003000	-3.226%	43,475	+33.333%
2023-10-06	0.003000	0.00310	0.003000	0.003100	+3.333%	9,402	+29.032%
2023-10-05	0.002400	0.00300	0.002400	0.003000	+36.364%	23,614	+33.333%
2023-10-04	0.008200	0.00820	0.002000	0.002200	-73.494%	417,500	+81.818%
2023-10-03	0.008100	0.01000	0.008100	0.008300	+1.220%	51,110	-51.807%
2023-10-02	0.008100	0.00820	0.008100	0.008200	+1.235%	4,518	-51.220%
2023-09-29	0.008200	0.00820	0.008100	0.008100	0.000%	10,783	-50.617%
2023-09-28	0.008100	0.00990	0.008000	0.008100	-19.000%	195,072	-50.617%
2023-09-27	0.008100	0.01000	0.008100	0.010000	0.000%	35,401	-60.000%
2023-09-26	0.009000	0.01000	0.008000	0.010000	0.000%	177,398	-60.000%
2023-09-25	0.010000	0.01000	0.010000	0.010000	0.000%	48,031	-60.000%
2023-09-22	0.009000	0.01000	0.009000	0.010000	0.000%	75,712	-60.000%
2023-09-21	0.010000	0.01000	0.010000	0.010000	0.000%	13,106	-60.000%
2023-09-20	0.010000	0.01000	0.010000	0.010000	0.000%	14,937	-60.000%
2023-09-19	0.010000	0.01500	0.010000	0.010000	-2.913%	186,250	-60.000%
2023-09-18	0.010400	0.01050	0.009000	0.010300	0.000%	375,638	-61.165%
2023-09-15	0.010300	0.01030	0.010100	0.010300	+1.980%	24,278	-61.165%
2023-09-14	0.010200	0.03000	0.010100	0.010100	0.000%	14,751	-60.396%
2023-09-13	0.010000	0.01020	0.010000	0.010100	+1.000%	35,599	-60.396%
2023-09-12	0.010000	0.01000	0.010000	0.010000	0.000%	1,005	-60.000%
2023-09-11	0.010000	0.01100	0.010000	0.010000	0.000%	208,224	-60.000%
2023-09-08	0.010000	0.01000	0.010000	0.010000	0.000%	234,518	-60.000%
2023-09-07	0.008000	0.01000	0.008000	0.010000	0.000%	539,200	-60.000%
2023-09-06	0.010000	0.01000	0.009000	0.010000	0.000%	154,900	-60.000%
2023-09-05	0.010000	0.01000	0.010000	0.010000	0.000%	30,266	-60.000%
2023-09-01	0.010000	0.01000	0.010000	0.010000	0.000%	5,305	-60.000%
2023-08-31	0.010000	0.01000	0.010000	0.010000	0.000%	9,967	-60.000%
2023-08-30	0.009000	0.01100	0.009000	0.010000	0.000%	39,785	-60.000%
2023-08-29	0.010100	0.01990	0.009000	0.010000	0.000%	193,797	-60.000%
2023-08-28	0.010000	0.01000	0.009100	0.010000	0.000%	138,680	-60.000%
2023-08-25	0.009100	0.01000	0.009100	0.010000	0.000%	11,080	-60.000%
2023-08-24	0.009200	0.01000	0.009100	0.010000	0.000%	11,658	-60.000%
2023-08-23	0.010600	0.01100	0.009100	0.010000	-4.762%	220,282	-60.000%
2023-08-22	0.010500	0.01060	0.010500	0.010500	0.000%	6,631	-61.905%
2023-08-21	0.010600	0.01060	0.010500	0.010500	0.000%	3,193	-61.905%
2023-08-18	0.010600	0.01500	0.010500	0.010500	-0.943%	110,626	-61.905%
2023-08-17	0.010500	0.01500	0.010500	0.010600	+0.952%	5,726	-62.264%
2023-08-16	0.010000	0.02700	0.010000	0.010500	+16.667%	120,371	-61.905%
2023-08-15	0.009000	0.01800	0.009000	0.009000	0.000%	47,577	-55.556%
2023-08-14	0.009100	0.01890	0.009000	0.009000	-14.286%	116,086	-55.556%
2023-08-11	0.012000	0.01200	0.009100	0.010500	-13.223%	30,225	-61.905%
2023-08-10	0.009000	0.01210	0.009000	0.012100	+21.000%	285,103	-66.942%
2023-08-09	0.010000	0.01000	0.010000	0.010000	0.000%	4,023	-60.000%
2023-08-08	0.009000	0.01000	0.009000	0.010000	0.000%	2,950	-60.000%
2023-08-07	0.010000	0.01050	0.010000	0.010000	0.000%	70,494	-60.000%
2023-08-04	0.010500	0.01050	0.010000	0.010000	-4.762%	162,664	-60.000%
2023-08-03	0.011100	0.01110	0.010500	0.010500	-4.545%	19,361	-61.905%
2023-08-02	0.016000	0.01600	0.010500	0.011000	-26.667%	13,937	-63.636%
2023-08-01	0.015000	0.01600	0.015000	0.015000	-12.791%	1,503	-73.333%
2023-07-31	0.017100	0.01720	0.017100	0.017200	+0.585%	897	-76.744%
2023-07-28	0.017100	0.01720	0.017100	0.017100	-14.500%	7,200	-76.608%
2023-07-27	0.016200	0.04000	0.016200	0.020000	+24.224%	60,934	-80.000%
2023-07-26	0.015000	0.01620	0.015000	0.016100	-19.900%	31,240	-75.155%
2023-07-25	0.030000	0.04000	0.020000	0.020100	+91.429%	107,109	-80.100%
2023-07-24	0.030000	0.05900	0.010500	0.010500	-65.000%	365,327	-61.905%
2023-07-21	0.010500	0.03000	0.010500	0.030000	+50.000%	247,210	-86.667%
2023-07-20	0.009100	0.02250	0.009100	0.020000	+119.780%	485,858	-80.000%
2023-07-19	0.009100	0.02200	0.009100	0.009100	0.000%	196,402	-56.044%
2023-07-18	0.009100	0.01000	0.009100	0.009100	-9.000%	14,571	-56.044%
2023-07-17	0.020000	0.02000	0.008000	0.010000	-16.667%	175,852	-60.000%
2023-07-14	0.008000	0.01500	0.008000	0.012000	+37.931%	506,316	-66.667%
2023-07-13	0.008000	0.00950	0.008000	0.008700	+8.750%	80,878	-54.023%
2023-07-12	0.008000	0.01500	0.008000	0.008000	0.000%	322,606	-50.000%
2023-07-11	0.008000	0.00800	0.008000	0.008000	-20.000%	2,504	-50.000%
2023-07-10	0.010000	0.01500	0.007200	0.010000	+25.000%	259,577	-60.000%
2023-07-07	0.008000	0.00800	0.008000	0.008000	-46.667%	300	-50.000%
2023-07-06	0.015000	0.01500	0.015000	0.015000	0.000%	33,700	-73.333%
2023-07-05	0.010000	0.01800	0.010000	0.015000	0.000%	142,329	-73.333%
2023-07-03	0.018000	0.01800	0.010000	0.015000	-14.286%	160,185	-73.333%
2023-06-30	0.010000	0.02250	0.010000	0.017500	-22.222%	654,660	-77.143%
2023-06-29	0.010000	0.02500	0.010000	0.022500	+12.500%	78,791	-82.222%
2023-06-28	0.010000	0.02000	0.006000	0.020000	+33.333%	275,781	-80.000%
2023-06-27	0.017900	0.01790	0.012500	0.015000	-25.000%	82,578	-73.333%
2023-06-26	0.010000	0.03000	0.001000	0.020000	0.000%	287,474	-80.000%
2023-06-23	0.010000	0.02000	0.010000	0.020000	0.000%	81,011	-80.000%
2023-06-22	0.010000	0.02000	0.010000	0.020000	+100.000%	501,612	-80.000%
2023-06-21	0.001000	0.03000	0.000200	0.010000	-66.667%	2,100,120	-60.000%
2023-06-20	0.030000	0.05400	0.030000	0.030000	0.000%	51,393	-86.667%
2023-06-16	0.059000	0.05900	0.030000	0.030000	-45.455%	218,215	-86.667%
2023-06-15	0.016800	0.05500	0.016800	0.055000	+71.875%	96,913	-92.727%
2023-06-14	0.070000	0.07000	0.029000	0.032000	-41.818%	82,676	-87.500%
2023-06-13	0.028000	0.05900	0.010000	0.055000	+3.774%	647,594	-92.727%
2023-06-12	0.037200	0.05500	0.030000	0.053000	+6.000%	258,038	-92.453%
2023-06-09	0.060000	0.08000	0.030000	0.050000	-9.091%	569,456	-92.000%
2023-06-08	0.030000	0.05500	0.030000	0.055000	+57.143%	143,256	-92.727%
2023-06-07	0.030000	0.05000	0.030000	0.035000	-22.222%	188,895	-88.571%
2023-06-06	0.060000	0.06000	0.028000	0.045000	-22.414%	78,766	-91.111%
2023-06-05	0.028000	0.06000	0.028000	0.058000	+93.333%	103,791	-93.103%
2023-06-02	0.035000	0.04400	0.028500	0.030000	0.000%	71,017	-86.667%
2023-06-01	0.025500	0.04430	0.025500	0.030000	-14.286%	65,225	-86.667%
2023-05-31	0.030000	0.04000	0.025500	0.035000	+16.667%	29,572	-88.571%
2023-05-30	0.025500	0.04880	0.025500	0.030000	-31.818%	82,442	-86.667%
2023-05-26	0.033500	0.04900	0.030000	0.044000	+46.667%	115,919	-90.909%
2023-05-25	0.025000	0.05000	0.025000	0.030000	-40.000%	66,339	-86.667%
2023-05-24	0.020000	0.32100	0.020000	0.050000	0.000%	139,304	-92.000%
2023-05-23	0.065900	0.06590	0.002100	0.050000	-18.699%	817,711	-92.000%
2023-05-22	0.059000	0.06600	0.059000	0.061500	-6.818%	267,646	-93.496%
2023-05-19	0.060500	0.06970	0.060500	0.066000	+3.937%	459,361	-93.939%
2023-05-18	0.061000	0.06970	0.061000	0.063500	+4.098%	279,181	-93.701%
2023-05-17	0.063900	0.06390	0.061000	0.061000	-2.322%	654,858	-93.443%
2023-05-16	0.060600	0.06490	0.060600	0.062450	-0.478%	239,063	-93.595%
2023-05-15	0.060000	0.07000	0.060000	0.062750	-0.397%	403,865	-93.625%
2023-05-12	0.064000	0.06435	0.060000	0.063000	+3.279%	270,816	-93.651%
2023-05-11	0.053000	0.06420	0.053000	0.061000	-1.613%	539,696	-93.443%
2023-05-10	0.060000	0.06500	0.060000	0.062000	-3.125%	398,803	-93.548%
2023-05-09	0.060000	0.07150	0.059050	0.064000	0.000%	783,182	-93.750%
2023-05-08	0.061900	0.06600	0.058300	0.064000	+13.677%	622,688	-93.750%
2023-05-05	0.048500	0.05900	0.048500	0.056300	+2.364%	274,201	-92.895%
2023-05-04	0.059300	0.06390	0.042600	0.055000	-9.688%	2,976,260	-92.727%
2023-05-03	0.066000	0.06600	0.059000	0.060900	+3.046%	161,561	-93.432%
2023-05-02	0.070000	0.07000	0.059100	0.059100	-5.136%	898,339	-93.232%
2023-05-01	0.060000	0.06990	0.059000	0.062300	+3.833%	777,882	-93.579%
2023-04-28	0.062000	0.06450	0.060000	0.060000	-4.000%	544,065	-93.333%
2023-04-27	0.065500	0.06550	0.062500	0.062500	-2.648%	304,752	-93.600%
2023-04-26	0.065900	0.06600	0.063900	0.064200	-2.134%	356,716	-93.769%
2023-04-25	0.067500	0.06800	0.063800	0.065600	-2.090%	379,654	-93.902%
2023-04-24	0.066100	0.07000	0.066000	0.067000	-4.286%	558,386	-94.030%
2023-04-21	0.067300	0.07060	0.066200	0.070000	+4.012%	885,629	-94.286%
2023-04-20	0.066500	0.07000	0.065500	0.067300	-1.392%	355,626	-94.056%
2023-04-19	0.066100	0.07300	0.066100	0.068250	-0.073%	1,103,948	-94.139%
2023-04-18	0.067000	0.07000	0.063600	0.068300	+4.916%	1,081,849	-94.143%
2023-04-17	0.066700	0.07390	0.065000	0.065100	-2.105%	987,227	-93.856%
2023-04-14	0.065800	0.07240	0.065100	0.066500	-0.746%	241,016	-93.985%
2023-04-13	0.067200	0.07090	0.066550	0.067000	-5.501%	301,536	-94.030%
2023-04-12	0.067700	0.07120	0.065100	0.070900	+1.431%	572,397	-94.358%
2023-04-11	0.068000	0.07320	0.065100	0.069900	+0.684%	745,679	-94.278%
2023-04-10	0.070000	0.07980	0.068750	0.069425	-6.182%	657,754	-94.238%
2023-04-06	0.070250	0.07850	0.070250	0.074000	+2.635%	117,250	-94.595%
2023-04-05	0.073000	0.07890	0.072000	0.072100	-3.738%	208,550	-94.452%
2023-04-04	0.077000	0.08000	0.071500	0.074900	+4.755%	328,728	-94.660%
2023-04-03	0.070000	0.07300	0.070000	0.071500	+2.143%	347,227	-94.406%
2023-03-31	0.071500	0.07990	0.069000	0.070000	-4.110%	1,040,054	-94.286%
2023-03-30	0.079500	0.08150	0.073000	0.073000	-9.317%	697,718	-94.521%
2023-03-29	0.075000	0.08180	0.071000	0.080500	+7.909%	671,547	-95.031%
2023-03-28	0.080000	0.08950	0.070000	0.074600	-5.330%	1,115,212	-94.638%
2023-03-27	0.080000	0.08400	0.072500	0.078800	-7.294%	771,579	-94.924%
2023-03-24	0.075300	0.08900	0.075200	0.085000	+7.053%	1,002,844	-95.294%
2023-03-23	0.070000	0.08190	0.070000	0.079400	+1.018%	153,897	-94.962%
2023-03-22	0.085000	0.08500	0.078600	0.078600	-7.420%	771,392	-94.911%
2023-03-21	0.080000	0.08490	0.075800	0.084900	+8.153%	232,205	-95.289%
2023-03-20	0.079700	0.08490	0.074000	0.078500	+3.289%	409,177	-94.904%
2023-03-17	0.075000	0.08000	0.070200	0.076000	-1.935%	411,089	-94.737%
2023-03-16	0.080000	0.08100	0.070000	0.077500	-3.125%	184,881	-94.839%
2023-03-15	0.076500	0.08220	0.076500	0.080000	+0.313%	409,476	-95.000%
2023-03-14	0.080000	0.08800	0.076500	0.079750	-2.147%	286,104	-94.984%
2023-03-13	0.074500	0.08550	0.070200	0.081500	-4.005%	474,229	-95.092%
2023-03-10	0.073300	0.09000	0.073300	0.084900	+17.103%	647,699	-95.289%
2023-03-09	0.070000	0.08500	0.070000	0.072500	-2.027%	388,297	-94.483%
2023-03-08	0.076900	0.08920	0.070000	0.074000	+5.413%	381,938	-94.595%
2023-03-07	0.077000	0.10000	0.069600	0.070200	-12.250%	948,048	-94.302%
2023-03-06	0.105000	0.10550	0.069500	0.080000	-5.882%	2,279,424	-95.000%
2023-03-03	0.084500	0.09900	0.075000	0.085000	+0.592%	1,982,191	-95.294%
2023-03-02	0.086800	0.08680	0.081700	0.084500	+3.427%	214,325	-95.266%
2023-03-01	0.083300	0.09000	0.081700	0.081700	-7.892%	616,654	-95.104%
2023-02-28	0.086000	0.09000	0.086000	0.088700	-3.060%	202,650	-95.490%
2023-02-27	0.097000	0.09700	0.089100	0.091500	-1.613%	249,748	-95.628%
2023-02-24	0.101000	0.11000	0.092500	0.093000	-7.000%	244,145	-95.699%
2023-02-23	0.114800	0.11480	0.099000	0.100000	-5.213%	462,120	-96.000%
2023-02-22	0.086300	0.11500	0.086300	0.105500	+17.222%	1,929,659	-96.209%
2023-02-21	0.089100	0.09470	0.082100	0.090000	-4.963%	365,101	-95.556%
2023-02-17	0.092000	0.09500	0.085000	0.094700	+4.583%	279,757	-95.776%
2023-02-16	0.090500	0.10000	0.086200	0.090550	+0.611%	286,205	-95.583%
2023-02-15	0.087000	0.09050	0.080000	0.090000	+0.750%	489,419	-95.556%
2023-02-14	0.090700	0.10000	0.085000	0.089330	-1.619%	420,388	-95.522%
2023-02-13	0.089000	0.09610	0.088300	0.090800	+0.889%	212,256	-95.595%
2023-02-10	0.090300	0.09690	0.087100	0.090000	-3.743%	415,168	-95.556%
2023-02-09	0.095000	0.10490	0.090000	0.093500	-1.058%	448,146	-95.722%
2023-02-08	0.092500	0.10325	0.090000	0.094500	+2.162%	529,331	-95.767%
2023-02-07	0.088500	0.09350	0.088500	0.092500	-0.751%	435,629	-95.676%
2023-02-06	0.098000	0.09870	0.088000	0.093200	-2.765%	915,888	-95.708%
2023-02-03	0.092900	0.09910	0.090000	0.095850	-0.725%	446,947	-95.827%
2023-02-02	0.106000	0.10600	0.092900	0.096550	-5.064%	394,400	-95.857%
2023-02-01	0.092000	0.11425	0.092000	0.101700	+7.165%	447,950	-96.067%
2023-01-31	0.095000	0.10000	0.088500	0.094900	-0.105%	461,403	-95.785%
2023-01-30	0.095000	0.10000	0.085800	0.095000	-2.564%	649,163	-95.789%
2023-01-27	0.100000	0.10920	0.090000	0.097500	-3.178%	581,562	-95.897%
2023-01-26	0.100000	0.10920	0.092600	0.100700	-3.173%	490,101	-96.028%
2023-01-25	0.121800	0.12180	0.097350	0.104000	-13.080%	1,944,829	-96.154%
2023-01-24	0.119000	0.12995	0.114900	0.119650	-0.870%	763,552	-96.657%
2023-01-23	0.121300	0.12900	0.109000	0.120700	-1.830%	1,093,583	-96.686%
2023-01-20	0.117600	0.13000	0.110000	0.122950	+2.801%	670,328	-96.747%
2023-01-19	0.120300	0.13000	0.117300	0.119600	-3.079%	590,659	-96.656%
2023-01-18	0.120100	0.12800	0.117500	0.123400	+4.843%	411,995	-96.759%
2023-01-17	0.129900	0.14500	0.117500	0.117700	-4.850%	2,681,449	-96.602%
2023-01-13	0.090450	0.13880	0.090000	0.123700	+37.292%	1,702,887	-96.766%
2023-01-12	0.088600	0.09480	0.081500	0.090100	-1.530%	376,230	-95.560%
2023-01-11	0.089500	0.09450	0.087000	0.091500	-2.452%	367,246	-95.628%
2023-01-10	0.090000	0.09500	0.085700	0.093800	+3.077%	1,145,513	-95.736%
2023-01-09	0.084000	0.10000	0.084000	0.091000	+9.507%	605,207	-95.604%
2023-01-06	0.075500	0.08455	0.072500	0.083100	+6.198%	766,332	-95.187%
2023-01-05	0.078000	0.08130	0.067100	0.078250	-1.758%	436,245	-94.888%
2023-01-04	0.080000	0.08970	0.078000	0.079650	-4.382%	930,320	-94.978%
2023-01-03	0.070000	0.09000	0.065100	0.083300	+17.655%	891,558	-95.198%
2022-12-30	0.071600	0.08255	0.065100	0.070800	-1.803%	1,112,768	-94.350%
2022-12-29	0.070500	0.07350	0.065100	0.072100	+1.335%	789,265	-94.452%
2022-12-28	0.075700	0.08500	0.070000	0.071150	-3.656%	763,083	-94.378%
2022-12-27	0.080000	0.08160	0.070500	0.073850	-8.827%	1,246,259	-94.584%
2022-12-23	0.080000	0.08305	0.078200	0.081000	-2.527%	34,849	-95.062%
2022-12-22	0.084000	0.09100	0.074000	0.083100	-1.071%	1,044,900	-95.187%
2022-12-21	0.078000	0.09400	0.073000	0.084000	+11.258%	1,381,932	-95.238%
2022-12-20	0.060050	0.08000	0.060000	0.075500	+23.366%	1,323,570	-94.702%
2022-12-19	0.060000	0.06900	0.057500	0.061200	-11.942%	1,684,194	-93.464%
2022-12-16	0.073800	0.07730	0.066400	0.069500	-5.827%	1,280,207	-94.245%
2022-12-15	0.080000	0.08270	0.071400	0.073800	-10.545%	740,983	-94.580%
2022-12-14	0.080100	0.08380	0.077600	0.082500	+0.487%	1,385,899	-95.152%
2022-12-13	0.087600	0.08800	0.080700	0.082100	-5.306%	890,783	-95.128%
2022-12-12	0.086000	0.09000	0.081000	0.086700	-5.453%	1,053,328	-95.386%
2022-12-09	0.093800	0.09380	0.086000	0.091700	-0.865%	799,955	-95.638%
2022-12-08	0.090000	0.10000	0.090000	0.092500	-2.194%	864,744	-95.676%
2022-12-02	0.094700	0.09595	0.090100	0.094575	-2.299%	765,284	-95.771%
2022-12-01	0.091500	0.09700	0.091000	0.096800	+4.536%	340,591	-95.868%
2022-11-30	0.096000	0.09600	0.090200	0.092600	-2.526%	528,800	-95.680%
2022-11-29	0.099200	0.09930	0.094000	0.095000	-1.247%	486,813	-95.789%
2022-11-28	0.097000	0.10200	0.095200	0.096200	-5.686%	609,262	-95.842%
2022-11-25	0.097000	0.10200	0.095800	0.102000	+5.372%	219,320	-96.078%
2022-11-23	0.094800	0.10700	0.094800	0.096800	-7.810%	838,568	-95.868%
2022-11-22	0.096100	0.10960	0.093200	0.105000	+5.105%	1,804,835	-96.190%
2022-11-21	0.096400	0.90200	0.090200	0.099900	+1.939%	723,110	-95.996%
2022-11-18	0.094500	0.09890	0.090100	0.098000	-0.910%	680,767	-95.918%
2022-11-17	0.097200	0.10000	0.090000	0.098900	-1.100%	1,883,509	-95.956%
2022-11-16	0.096400	0.11000	0.095000	0.100000	-0.990%	737,801	-96.000%
2022-11-15	0.098900	0.11000	0.095000	0.101000	+3.166%	1,372,496	-96.040%
2022-11-14	0.100000	0.10300	0.095100	0.097900	-5.684%	1,501,359	-95.914%
2022-11-11	0.102000	0.10970	0.095700	0.103800	-0.765%	846,276	-96.146%
2022-11-10	0.109000	0.12000	0.100000	0.104600	-4.037%	1,042,865	-96.176%
2022-11-09	0.120400	0.12490	0.095200	0.109000	-9.167%	1,675,680	-96.330%
2022-11-08	0.109800	0.12980	0.104000	0.120000	+14.286%	1,141,221	-96.667%
2022-11-07	0.108100	0.11800	0.102000	0.105000	-3.670%	618,335	-96.190%
2022-11-04	0.120000	0.12880	0.100000	0.109000	-5.628%	1,126,418	-96.330%
2022-11-03	0.115000	0.12000	0.110400	0.115500	+0.435%	1,348,134	-96.537%
2022-11-02	0.125000	0.13470	0.108000	0.115000	-10.853%	653,915	-96.522%
2022-11-01	0.150000	0.15000	0.117500	0.129000	-7.725%	1,191,270	-96.899%
2022-10-31	0.134000	0.15000	0.130200	0.139800	+0.215%	971,172	-97.139%
2022-10-28	0.135800	0.14500	0.132000	0.139500	+1.491%	946,991	-97.133%
2022-10-27	0.140000	0.15400	0.131300	0.137450	-3.510%	2,305,697	-97.090%
2022-10-26	0.115000	0.15500	0.110100	0.142450	+23.870%	3,271,092	-97.192%
2022-10-25	0.097200	0.11500	0.097100	0.115000	+14.885%	1,420,458	-96.522%
2022-10-24	0.095000	0.10480	0.092800	0.100100	0.000%	858,178	-96.004%
2022-10-21	0.091100	0.10500	0.090000	0.100100	+4.927%	1,177,318	-96.004%
2022-10-20	0.094000	0.09800	0.088100	0.095400	+4.835%	969,246	-95.807%

.dark-mode .hjJdXb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hjJdXb{ color: #333333; background-color: white; border: 2px solid #333333; }ENDPQENDO INTL PLC ORDstock OTC

ENDPQ
ENDO INTL PLC ORD
stock OTC