Dark

ENCC
ENCOMPASS COMPLIANCE CP
stock OTC

Inactive

Dec 20, 2021

0.000100USD0.000%(0.000000)994,550

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-20	0.000100	0.000100	0.000100	0.0001	0.000%	994,550	0.000%
2021-12-17	0.000100	0.000100	0.000100	0.0001	0.000%	30,000	0.000%
2021-12-16	0.000100	0.000100	0.000100	0.0001	0.000%	187,000	0.000%
2021-12-08	0.000100	0.000100	0.000100	0.0001	0.000%	100	0.000%
2021-12-03	0.000100	0.000100	0.000100	0.0001	0.000%	500	0.000%
2021-12-02	0.000100	0.000100	0.000100	0.0001	0.000%	289,000	0.000%
2021-12-01	0.000100	0.000100	0.000100	0.0001	0.000%	150	0.000%
2021-11-22	0.000100	0.000100	0.000100	0.0001	0.000%	1,000	0.000%
2021-11-19	0.000100	0.000100	0.000100	0.0001	0.000%	756,200	0.000%
2021-11-17	0.000100	0.000100	0.000100	0.0001	0.000%	1,470	0.000%
2021-11-16	0.000100	0.000100	0.000100	0.0001	0.000%	1,000	0.000%
2021-11-15	0.000100	0.000100	0.000100	0.0001	0.000%	16,272	0.000%
2021-11-11	0.000100	0.000100	0.000100	0.0001	0.000%	11,000	0.000%
2021-11-08	0.000100	0.000100	0.000100	0.0001	0.000%	100,000	0.000%
2021-11-04	0.000100	0.000100	0.000100	0.0001	0.000%	162,162	0.000%
2021-11-03	0.000100	0.000100	0.000100	0.0001	0.000%	2,000	0.000%
2021-11-02	0.000100	0.000100	0.000100	0.0001	0.000%	33,300	0.000%
2021-10-27	0.000100	0.000100	0.000100	0.0001	0.000%	500	0.000%
2021-10-22	0.000100	0.000100	0.000100	0.0001	0.000%	500	0.000%
2021-10-21	0.000100	0.000100	0.000100	0.0001	0.000%	16,000	0.000%
2021-10-11	0.000100	0.000100	0.000100	0.0001	0.000%	12,000	0.000%
2021-10-08	0.000100	0.000100	0.000100	0.0001	0.000%	1,000	0.000%
2021-10-07	0.000100	0.000100	0.000100	0.0001	0.000%	10,500	0.000%
2021-10-05	0.000100	0.000100	0.000100	0.0001	-90.000%	214,453	0.000%
2021-09-28	0.001000	0.001000	0.001000	0.0010	-9.091%	2,000	-90.000%
2021-09-27	0.001500	0.001500	0.001100	0.0011	-26.667%	214,356	-90.909%
2021-09-24	0.001500	0.001500	0.001500	0.0015	+25.000%	492,357	-93.333%
2021-09-23	0.001200	0.001200	0.001200	0.0012	0.000%	10,000	-91.667%
2021-09-22	0.001200	0.001200	0.001200	0.0012	0.000%	225,959	-91.667%
2021-09-21	0.001200	0.001200	0.001200	0.0012	0.000%	100	-91.667%
2021-09-20	0.001200	0.001300	0.001200	0.0012	-20.000%	178,562	-91.667%
2021-09-17	0.001500	0.001500	0.001500	0.0015	0.000%	30,000	-93.333%
2021-09-16	0.001500	0.001500	0.001500	0.0015	0.000%	550,345	-93.333%
2021-09-15	0.002500	0.002500	0.001500	0.0015	-25.000%	307,500	-93.333%
2021-09-14	0.002000	0.002000	0.002000	0.0020	0.000%	25,000	-95.000%
2021-09-13	0.002000	0.002000	0.002000	0.0020	0.000%	37,000	-95.000%
2021-09-10	0.002000	0.002000	0.002000	0.0020	0.000%	2,000	-95.000%
2021-09-08	0.002500	0.002500	0.002000	0.0020	-20.000%	80,000	-95.000%
2021-09-03	0.002500	0.002500	0.002500	0.0025	+25.000%	310,000	-96.000%
2021-09-02	0.002000	0.002000	0.002000	0.0020	0.000%	319,571	-95.000%
2021-08-31	0.002000	0.002000	0.002000	0.0020	0.000%	570,000	-95.000%
2021-08-30	0.002000	0.002000	0.002000	0.0020	0.000%	46,000	-95.000%
2021-08-27	0.002300	0.002300	0.001800	0.0020	-13.043%	827,217	-95.000%
2021-08-26	0.002300	0.002300	0.002300	0.0023	0.000%	337,499	-95.652%
2021-08-25	0.002300	0.003200	0.002300	0.0023	-23.333%	1,367,599	-95.652%
2021-08-24	0.003600	0.003600	0.002200	0.0030	-23.077%	975,386	-96.667%
2021-08-23	0.001800	0.003900	0.001800	0.0039	+143.750%	557,403	-97.436%
2021-08-20	0.001700	0.001700	0.001600	0.0016	-11.111%	6,600	-93.750%
2021-08-19	0.001900	0.001900	0.001800	0.0018	-10.000%	91,948	-94.444%
2021-08-18	0.002300	0.002500	0.001400	0.0020	-13.043%	823,210	-95.000%
2021-08-17	0.002300	0.002300	0.002300	0.0023	0.000%	7,000	-95.652%
2021-08-16	0.002600	0.002600	0.002300	0.0023	-25.806%	754,967	-95.652%
2021-08-12	0.004200	0.004200	0.003100	0.0031	0.000%	91,700	-96.774%
2021-08-11	0.003100	0.003100	0.003100	0.0031	+3.333%	21,948	-96.774%
2021-08-10	0.002000	0.003000	0.002000	0.0030	-3.226%	113,900	-96.667%
2021-08-09	0.002400	0.003100	0.002400	0.0031	+14.815%	469,200	-96.774%
2021-08-06	0.002700	0.002700	0.002700	0.0027	-10.000%	10,000	-96.296%
2021-08-05	0.003000	0.003000	0.002900	0.0030	-3.226%	400,000	-96.667%
2021-08-04	0.003500	0.003500	0.003000	0.0031	-11.429%	326,020	-96.774%
2021-08-03	0.004900	0.004900	0.003500	0.0035	-32.692%	1,465,875	-97.143%
2021-08-02	0.004900	0.005200	0.003900	0.0052	-8.772%	182,627	-98.077%
2021-07-30	0.003700	0.006800	0.003700	0.0057	+50.000%	396,889	-98.246%
2021-07-29	0.004200	0.004200	0.003500	0.0038	+22.581%	439,198	-97.368%
2021-07-28	0.003800	0.003800	0.003100	0.0031	-18.421%	85,205	-96.774%
2021-07-27	0.003800	0.003800	0.003800	0.0038	+22.581%	15,000	-97.368%
2021-07-26	0.003100	0.004300	0.002700	0.0031	0.000%	435,557	-96.774%
2021-07-23	0.003100	0.003100	0.003100	0.0031	0.000%	155,202	-96.774%
2021-07-22	0.003100	0.003100	0.003100	0.0031	0.000%	44,930	-96.774%
2021-07-21	0.003400	0.003600	0.003100	0.0031	0.000%	200,000	-96.774%
2021-07-20	0.003600	0.003600	0.002700	0.0031	-16.216%	415,049	-96.774%
2021-07-19	0.003000	0.003700	0.003000	0.0037	+23.333%	1,106,262	-97.297%
2021-07-16	0.003000	0.003900	0.003000	0.0030	-25.000%	463,680	-96.667%
2021-07-15	0.003300	0.004400	0.003000	0.0040	-9.091%	546,544	-97.500%
2021-07-14	0.003000	0.004600	0.003000	0.0044	+37.500%	746,406	-97.727%
2021-07-13	0.002700	0.003200	0.002500	0.0032	-3.030%	1,670,085	-96.875%
2021-07-12	0.002900	0.003300	0.002900	0.0033	+3.125%	62,500	-96.970%
2021-07-09	0.003500	0.003500	0.002900	0.0032	-8.571%	78,000	-96.875%
2021-07-06	0.003200	0.003500	0.002900	0.0035	+9.375%	372,650	-97.143%
2021-07-02	0.003000	0.003600	0.003000	0.0032	+18.519%	163,058	-96.875%
2021-07-01	0.002700	0.004300	0.002100	0.0027	-6.897%	2,275,400	-96.296%
2021-06-30	0.003700	0.006400	0.002900	0.0029	-17.143%	2,012,138	-96.552%
2021-06-29	0.003100	0.004900	0.003100	0.0035	+9.375%	923,947	-97.143%
2021-06-28	0.005100	0.005100	0.002600	0.0032	+18.519%	1,728,948	-96.875%
2021-06-25	0.003500	0.003500	0.002700	0.0027	-22.857%	568,193	-96.296%
2021-06-24	0.003900	0.005200	0.001500	0.0035	-10.256%	3,763,650	-97.143%
2021-06-23	0.006200	0.006200	0.003800	0.0039	-37.097%	3,242,574	-97.436%
2021-06-22	0.006300	0.006700	0.005700	0.0062	-4.615%	1,751,906	-98.387%
2021-06-21	0.007500	0.008400	0.006200	0.0065	-7.143%	2,784,631	-98.462%
2021-06-18	0.007000	0.007600	0.006300	0.0070	0.000%	3,025,971	-98.571%
2021-06-17	0.008000	0.008000	0.005400	0.0070	-12.500%	7,197,777	-98.571%
2021-06-16	0.007700	0.008500	0.005200	0.0080	+5.263%	18,725,207	-98.750%
2021-06-15	0.002100	0.010700	0.002100	0.0076	+261.905%	39,463,082	-98.684%
2021-06-14	0.002100	0.002300	0.002100	0.0021	-8.696%	1,256,185	-95.238%
2021-06-10	0.002100	0.002300	0.002100	0.0023	+9.524%	120,969	-95.652%
2021-06-09	0.002200	0.002200	0.002100	0.0021	-4.545%	242,445	-95.238%
2021-06-08	0.002400	0.002400	0.002200	0.0022	+22.222%	42,000	-95.455%
2021-06-07	0.002600	0.002600	0.001800	0.0018	-33.333%	1,050,000	-94.444%
2021-06-04	0.002500	0.002700	0.002500	0.0027	+35.000%	700,000	-96.296%
2021-06-03	0.002800	0.002800	0.002000	0.0020	+5.263%	673,216	-95.000%
2021-06-02	0.001900	0.001900	0.001900	0.0019	-26.923%	1,800	-94.737%
2021-06-01	0.002600	0.002600	0.002500	0.0026	0.000%	185,384	-96.154%
2021-05-28	0.002400	0.003100	0.002400	0.0026	+8.333%	1,101,800	-96.154%
2021-05-27	0.002400	0.002400	0.002400	0.0024	0.000%	5,555	-95.833%
2021-05-26	0.001800	0.002900	0.001800	0.0024	0.000%	466,500	-95.833%
2021-05-25	0.002000	0.002400	0.002000	0.0024	+4.348%	191,600	-95.833%
2021-05-24	0.002100	0.002300	0.002100	0.0023	+35.294%	61,013	-95.652%
2021-05-21	0.002100	0.002500	0.001700	0.0017	-32.000%	158,000	-94.118%
2021-05-20	0.002300	0.002500	0.002300	0.0025	0.000%	6,000	-96.000%
2021-05-18	0.002500	0.002700	0.002500	0.0025	+31.579%	85,760	-96.000%
2021-05-17	0.001900	0.001900	0.001900	0.0019	-29.630%	23,529	-94.737%
2021-05-14	0.001700	0.002700	0.001700	0.0027	+17.391%	516,380	-96.296%
2021-05-13	0.002100	0.002300	0.002100	0.0023	+27.778%	110,000	-95.652%
2021-05-12	0.001800	0.001800	0.001800	0.0018	-10.000%	15,000	-94.444%
2021-05-11	0.001700	0.002000	0.001700	0.0020	+17.647%	114,000	-95.000%
2021-05-10	0.002500	0.002500	0.001700	0.0017	-32.000%	728,429	-94.118%
2021-05-07	0.002000	0.002500	0.001900	0.0025	0.000%	139,907	-96.000%
2021-05-06	0.002100	0.002500	0.002000	0.0025	+25.000%	704,000	-96.000%
2021-05-05	0.002600	0.002600	0.002000	0.0020	-31.034%	100,000	-95.000%
2021-05-04	0.002800	0.002900	0.002600	0.0029	+11.538%	442,800	-96.552%
2021-05-03	0.002600	0.002600	0.002600	0.0026	0.000%	103,000	-96.154%
2021-04-29	0.002900	0.002900	0.002600	0.0026	-10.345%	472,300	-96.154%
2021-04-28	0.002900	0.002900	0.002900	0.0029	+26.087%	200	-96.552%
2021-04-27	0.002300	0.002300	0.002300	0.0023	-14.815%	50,000	-95.652%
2021-04-26	0.001900	0.002700	0.001900	0.0027	+50.000%	984,080	-96.296%
2021-04-23	0.001800	0.001800	0.001800	0.0018	+5.882%	50,000	-94.444%
2021-04-22	0.002800	0.002900	0.001700	0.0017	+6.250%	136,033	-94.118%
2021-04-21	0.002600	0.002900	0.001600	0.0016	-27.273%	914,390	-93.750%
2021-04-20	0.002400	0.002700	0.001100	0.0022	-26.667%	539,000	-95.455%
2021-04-19	0.002800	0.003000	0.002800	0.0030	+50.000%	50,000	-96.667%
2021-04-15	0.001800	0.002700	0.001800	0.0020	+25.000%	207,035	-95.000%
2021-04-14	0.002800	0.003100	0.001600	0.0016	-46.667%	2,278,767	-93.750%
2021-04-13	0.003000	0.003000	0.003000	0.0030	0.000%	308,333	-96.667%
2021-04-12	0.003000	0.003000	0.001700	0.0030	-6.250%	1,002,000	-96.667%
2021-04-09	0.002200	0.003900	0.002200	0.0032	+100.000%	929,559	-96.875%
2021-04-08	0.001800	0.001800	0.001600	0.0016	+14.286%	100,000	-93.750%
2021-04-07	0.001400	0.001400	0.001400	0.0014	0.000%	3,600	-92.857%
2021-04-06	0.001400	0.001400	0.001400	0.0014	-6.667%	523,861	-92.857%
2021-04-05	0.001200	0.001800	0.001200	0.0015	+36.364%	553,529	-93.333%
2021-04-01	0.001600	0.001600	0.001100	0.0011	-50.000%	1,000,000	-90.909%
2021-03-31	0.002200	0.002200	0.002200	0.0022	+29.412%	12,000	-95.455%
2021-03-30	0.001900	0.001900	0.001700	0.0017	+6.250%	57,779	-94.118%
2021-03-29	0.001600	0.001900	0.001600	0.0016	+6.667%	40,100	-93.750%
2021-03-26	0.001500	0.001500	0.001500	0.0015	-16.667%	110,869	-93.333%
2021-03-25	0.001900	0.001900	0.001800	0.0018	-5.263%	2,000	-94.444%
2021-03-24	0.002500	0.002500	0.001900	0.0019	0.000%	967,170	-94.737%
2021-03-23	0.002000	0.002300	0.001900	0.0019	-5.000%	110,000	-94.737%
2021-03-22	0.002200	0.002200	0.001900	0.0020	+5.263%	124,050	-95.000%
2021-03-19	0.001900	0.002200	0.001900	0.0019	0.000%	176,960	-94.737%
2021-03-18	0.002500	0.002500	0.001900	0.0019	-17.391%	44,650	-94.737%
2021-03-17	0.002000	0.003000	0.001800	0.0023	+27.778%	4,587,103	-95.652%
2021-03-16	0.002500	0.003100	0.001500	0.0018	-47.059%	2,518,099	-94.444%
2021-03-15	0.003900	0.003900	0.003400	0.0034	+70.000%	70,000	-97.059%
2021-03-12	0.002400	0.004000	0.002000	0.0020	0.000%	369,328	-95.000%
2021-03-11	0.002000	0.002000	0.002000	0.0020	0.000%	100,000	-95.000%
2021-03-10	0.002800	0.002800	0.002000	0.0020	0.000%	155,000	-95.000%
2021-03-09	0.002000	0.002900	0.002000	0.0020	+25.000%	61,200	-95.000%
2021-03-08	0.002900	0.002900	0.001600	0.0016	-30.435%	45,000	-93.750%
2021-03-05	0.001500	0.002300	0.001500	0.0023	+53.333%	113,160	-95.652%
2021-03-04	0.002400	0.002600	0.001500	0.0015	-37.500%	582,100	-93.333%
2021-03-03	0.002500	0.002500	0.002400	0.0024	-4.000%	94,108	-95.833%
2021-03-02	0.003400	0.003400	0.002500	0.0025	-19.355%	187,892	-96.000%
2021-03-01	0.002100	0.003100	0.002100	0.0031	+24.000%	491,282	-96.774%
2021-02-26	0.003500	0.003800	0.001700	0.0025	-28.571%	533,030	-96.000%
2021-02-25	0.002900	0.003500	0.002200	0.0035	0.000%	548,676	-97.143%
2021-02-24	0.003500	0.003500	0.001700	0.0035	0.000%	244,411	-97.143%
2021-02-23	0.003400	0.003700	0.002000	0.0035	+16.667%	892,300	-97.143%
2021-02-22	0.005900	0.005900	0.002300	0.0030	-34.783%	1,089,588	-96.667%
2021-02-19	0.001700	0.007800	0.001700	0.0046	+155.556%	3,528,170	-97.826%
2021-02-18	0.004000	0.004000	0.001700	0.0018	-61.702%	569,493	-94.444%
2021-02-17	0.003800	0.005400	0.003500	0.0047	+17.500%	796,814	-97.872%
2021-02-16	0.004100	0.004500	0.003700	0.0040	+29.032%	947,436	-97.500%
2021-02-12	0.004200	0.004200	0.003100	0.0031	-18.421%	739,155	-96.774%
2021-02-11	0.003400	0.003800	0.003200	0.0038	+11.765%	2,918,800	-97.368%
2021-02-10	0.003300	0.004000	0.003100	0.0034	+36.000%	3,152,333	-97.059%
2021-02-09	0.002400	0.004400	0.001600	0.0025	+56.250%	2,797,074	-96.000%
2021-02-08	0.002200	0.002500	0.001600	0.0016	-23.810%	427,342	-93.750%
2021-02-05	0.002100	0.002100	0.001600	0.0021	0.000%	818,452	-95.238%
2021-02-04	0.001700	0.002500	0.001300	0.0021	+61.538%	1,107,966	-95.238%
2021-02-03	0.002300	0.002300	0.001300	0.0013	-35.000%	360,300	-92.308%
2021-02-02	0.002700	0.002700	0.002000	0.0020	-4.762%	70,413	-95.000%
2021-02-01	0.002500	0.002500	0.001600	0.0021	+61.538%	282,180	-95.238%
2021-01-29	0.001300	0.002000	0.001300	0.0013	-13.333%	362,050	-92.308%
2021-01-28	0.001600	0.001600	0.001500	0.0015	-11.765%	40,000	-93.333%
2021-01-27	0.002000	0.002000	0.001700	0.0017	+13.333%	785,448	-94.118%
2021-01-26	0.001700	0.001700	0.001300	0.0015	-6.250%	796,000	-93.333%
2021-01-25	0.001500	0.001700	0.001500	0.0016	+23.077%	625,331	-93.750%
2021-01-22	0.001300	0.001300	0.001000	0.0013	+8.333%	226,055	-92.308%
2021-01-21	0.001500	0.001500	0.001200	0.0012	+33.333%	136,000	-91.667%
2021-01-20	0.001400	0.001500	0.000900	0.0009	0.000%	548,630	-88.889%
2021-01-19	0.001300	0.001300	0.000900	0.0009	-25.000%	92,300	-88.889%
2021-01-15	0.001300	0.001500	0.000900	0.0012	+33.333%	39,400	-91.667%
2021-01-14	0.001000	0.001400	0.000800	0.0009	-35.714%	2,772,189	-88.889%
2021-01-13	0.001400	0.001400	0.001400	0.0014	+100.000%	282,000	-92.857%
2021-01-12	0.000800	0.000800	0.000700	0.0007	-22.222%	21,000	-85.714%
2021-01-11	0.001400	0.001400	0.000700	0.0009	-10.000%	328,000	-88.889%
2021-01-08	0.000700	0.001100	0.000700	0.0010	-33.333%	689,475	-90.000%
2021-01-07	0.001500	0.001500	0.001500	0.0015	+7.143%	1,000	-93.333%
2021-01-06	0.001400	0.001400	0.001400	0.0014	0.000%	1,428	-92.857%
2021-01-05	0.001400	0.001500	0.001400	0.0014	0.000%	500,400	-92.857%
2021-01-04	0.001500	0.001500	0.001400	0.0014	+75.000%	301,000	-92.857%
2020-12-31	0.000800	0.001400	0.000700	0.0008	-20.000%	43,999	-87.500%
2020-12-30	0.001500	0.001500	0.000800	0.0010	+25.000%	21,000	-90.000%
2020-12-29	0.001500	0.001500	0.000800	0.0008	-33.333%	570,400	-87.500%
2020-12-28	0.001000	0.001400	0.000700	0.0012	+71.429%	5,156,260	-91.667%
2020-12-24	0.000900	0.000900	0.000700	0.0007	-30.000%	102,000	-85.714%
2020-12-23	0.000900	0.001000	0.000900	0.0010	+11.111%	176,000	-90.000%
2020-12-22	0.000900	0.000900	0.000700	0.0009	+28.571%	23,000	-88.889%
2020-12-21	0.000900	0.000900	0.000700	0.0007	+16.667%	201,000	-85.714%
2020-12-18	0.001100	0.001100	0.000600	0.0006	-40.000%	177,300	-83.333%
2020-12-17	0.000900	0.001000	0.000800	0.0010	+66.667%	76,589	-90.000%
2020-12-16	0.001000	0.001100	0.000600	0.0006	-40.000%	469,925	-83.333%
2020-12-15	0.001000	0.001000	0.000800	0.0010	+25.000%	9,000	-90.000%
2020-12-14	0.000700	0.001100	0.000700	0.0008	-27.273%	27,275	-87.500%
2020-12-11	0.000900	0.001100	0.000900	0.0011	+10.000%	46,454	-90.909%
2020-12-10	0.000800	0.001000	0.000800	0.0010	-9.091%	182,300	-90.000%
2020-12-08	0.001100	0.001100	0.001100	0.0011	+22.222%	1,000	-90.909%
2020-12-07	0.001000	0.001000	0.000900	0.0009	+28.571%	2,000	-88.889%
2020-12-04	0.000800	0.000900	0.000700	0.0007	+16.667%	952,382	-85.714%
2020-12-03	0.000800	0.000800	0.000600	0.0006	0.000%	11,100	-83.333%
2020-12-02	0.000865	0.000865	0.000600	0.0006	-25.000%	124,019	-83.333%
2020-12-01	0.000600	0.000800	0.000600	0.0008	-11.111%	452,740	-87.500%
2020-11-30	0.000795	0.000900	0.000795	0.0009	+50.000%	40,000	-88.889%
2020-11-27	0.000795	0.000795	0.000600	0.0006	0.000%	6,450	-83.333%
2020-11-25	0.000795	0.000900	0.000600	0.0006	-25.000%	71,000	-83.333%
2020-11-24	0.000700	0.000900	0.000600	0.0008	+60.000%	463,500	-87.500%
2020-11-23	0.000700	0.000700	0.000500	0.0005	0.000%	800	-80.000%
2020-11-18	0.000800	0.000800	0.000500	0.0005	0.000%	3,000	-80.000%
2020-11-17	0.000800	0.000800	0.000500	0.0005	0.000%	104,000	-80.000%
2020-11-16	0.000800	0.000900	0.000500	0.0005	-37.500%	291,001	-80.000%
2020-11-13	0.000700	0.000800	0.000600	0.0008	+14.286%	287,280	-87.500%
2020-11-11	0.000600	0.000700	0.000600	0.0007	+75.000%	12,000	-85.714%
2020-11-10	0.000800	0.000800	0.000400	0.0004	-33.333%	98,000	-75.000%
2020-11-09	0.000800	0.000800	0.000500	0.0006	+20.000%	268,500	-83.333%
2020-11-06	0.000500	0.000500	0.000500	0.0005	0.000%	84,400	-80.000%
2020-11-04	0.000500	0.000500	0.000500	0.0005	-16.667%	68,980	-80.000%
2020-11-03	0.000900	0.000900	0.000600	0.0006	0.000%	4,500	-83.333%
2020-11-02	0.000300	0.000800	0.000300	0.0006	-25.000%	102,250	-83.333%
2020-10-30	0.000800	0.000800	0.000800	0.0008	0.000%	1,000	-87.500%
2020-10-29	0.000800	0.000800	0.000800	0.0008	+100.000%	1,000	-87.500%
2020-10-28	0.000400	0.000400	0.000400	0.0004	-50.000%	300	-75.000%
2020-10-27	0.000600	0.000800	0.000600	0.0008	-11.111%	7,467	-87.500%
2020-10-26	0.001000	0.001000	0.000900	0.0009	0.000%	223,222	-88.889%
2020-10-23	0.001000	0.001000	0.000900	0.0009	+80.000%	51,000	-88.889%
2020-10-22	0.000700	0.000700	0.000500	0.0005	-28.571%	5,486,455	-80.000%
2020-10-21	0.000700	0.000700	0.000700	0.0007	-30.000%	5,000	-85.714%
2020-10-20	0.000700	0.001000	0.000700	0.0010	0.000%	10,000	-90.000%
2020-10-19	0.001000	0.001200	0.001000	0.0010	+11.111%	120,833	-90.000%
2020-10-16	0.000900	0.000900	0.000700	0.0009	+28.571%	4,515	-88.889%
2020-10-13	0.000700	0.001200	0.000700	0.0007	-41.667%	107,374	-85.714%
2020-10-12	0.001200	0.001200	0.001200	0.0012	+20.000%	1,000	-91.667%
2020-10-09	0.001000	0.001000	0.000700	0.0010	0.000%	3,000	-90.000%
2020-10-08	0.001000	0.001000	0.001000	0.0010	+42.857%	1,000	-90.000%
2020-10-07	0.001200	0.001200	0.000700	0.0007	0.000%	2,000	-85.714%
2020-10-06	0.000700	0.000700	0.000700	0.0007	0.000%	30,000	-85.714%
2020-10-05	0.000700	0.001200	0.000700	0.0007	-22.222%	100,200	-85.714%
2020-10-01	0.000900	0.000900	0.000900	0.0009	-25.000%	610,000	-88.889%
2020-09-29	0.001200	0.001200	0.001200	0.0012	0.000%	111,666	-91.667%
2020-09-25	0.001100	0.001200	0.001100	0.0012	+33.333%	31,000	-91.667%
2020-09-24	0.001100	0.001100	0.000900	0.0009	-25.000%	8,000	-88.889%
2020-09-23	0.001200	0.001200	0.001200	0.0012	+20.000%	16,000	-91.667%
2020-09-22	0.001000	0.001000	0.001000	0.0010	-23.077%	5,930	-90.000%
2020-09-21	0.001300	0.001300	0.001300	0.0013	+30.000%	3,000	-92.308%
2020-09-18	0.000700	0.001200	0.000700	0.0010	+42.857%	872,780	-90.000%
2020-09-17	0.001100	0.001100	0.000700	0.0007	-36.364%	807,500	-85.714%
2020-09-16	0.001100	0.001100	0.001100	0.0011	-8.333%	1,050	-90.909%
2020-09-15	0.001100	0.001200	0.001100	0.0012	+71.429%	101,000	-91.667%
2020-09-14	0.001400	0.001400	0.000700	0.0007	0.000%	1,248,398	-85.714%
2020-09-11	0.000800	0.001400	0.000700	0.0007	-12.500%	774,332	-85.714%
2020-09-10	0.001800	0.001800	0.000800	0.0008	-42.857%	1,021,500	-87.500%
2020-09-09	0.001700	0.001700	0.001000	0.0014	0.000%	702,777	-92.857%
2020-09-08	0.001400	0.001500	0.000700	0.0014	+27.273%	2,189,735	-92.857%
2020-09-04	0.000800	0.001800	0.000400	0.0011	0.000%	9,540,035	-90.909%
2020-09-03	0.001100	0.001100	0.001100	0.0011	0.000%	1,000	-90.909%
2020-09-02	0.000500	0.001100	0.000500	0.0011	0.000%	26,000	-90.909%
2020-09-01	0.001100	0.001100	0.001100	0.0011	+57.143%	1,000	-90.909%
2020-08-31	0.001100	0.001100	0.000500	0.0007	-12.500%	56,402	-85.714%
2020-08-28	0.000700	0.000800	0.000600	0.0008	+14.286%	53,076	-87.500%
2020-08-27	0.000700	0.000700	0.000600	0.0007	+40.000%	32,500	-85.714%
2020-08-26	0.000500	0.000500	0.000500	0.0005	-28.571%	800	-80.000%
2020-08-25	0.000700	0.000700	0.000500	0.0007	+40.000%	21,214	-85.714%
2020-08-24	0.000500	0.000500	0.000500	0.0005	0.000%	5,000	-80.000%
2020-08-21	0.000700	0.000700	0.000500	0.0005	0.000%	210,000	-80.000%
2020-08-20	0.000500	0.000500	0.000500	0.0005	-28.571%	5,814	-80.000%
2020-08-19	0.000700	0.000700	0.000700	0.0007	+16.667%	1,000	-85.714%
2020-08-17	0.000600	0.000600	0.000600	0.0006	0.000%	1,000	-83.333%
2020-08-14	0.000600	0.000600	0.000500	0.0006	0.000%	72,903	-83.333%
2020-08-13	0.000600	0.000700	0.000600	0.0006	+20.000%	350,169	-83.333%
2020-08-12	0.000600	0.000600	0.000500	0.0005	-16.667%	508,000	-80.000%
2020-08-11	0.000600	0.000600	0.000600	0.0006	0.000%	3,601	-83.333%
2020-08-10	0.000600	0.000600	0.000600	0.0006	0.000%	9,000	-83.333%
2020-08-07	0.000700	0.000700	0.000600	0.0006	0.000%	21,000	-83.333%
2020-08-05	0.000600	0.000600	0.000600	0.0006	-25.000%	3,000	-83.333%
2020-08-04	0.000800	0.000800	0.000600	0.0008	+60.000%	3,643	-87.500%
2020-08-03	0.000800	0.000800	0.000500	0.0005	-37.500%	1,001,843	-80.000%
2020-07-31	0.000800	0.000800	0.000500	0.0008	0.000%	13,043	-87.500%
2020-07-29	0.000800	0.000800	0.000800	0.0008	+60.000%	1,843	-87.500%
2020-07-28	0.000500	0.000500	0.000500	0.0005	-37.500%	1,800	-80.000%
2020-07-27	0.000800	0.000800	0.000800	0.0008	0.000%	2,000	-87.500%
2020-07-24	0.000500	0.000800	0.000500	0.0008	0.000%	6,600	-87.500%
2020-07-23	0.000800	0.000800	0.000800	0.0008	0.000%	1,911	-87.500%
2020-07-22	0.000600	0.000800	0.000600	0.0008	+33.333%	241,002	-87.500%
2020-07-21	0.000700	0.000700	0.000600	0.0006	-33.333%	17,000	-83.333%
2020-07-16	0.000900	0.000900	0.000900	0.0009	-10.000%	30,000	-88.889%
2020-07-15	0.000900	0.001000	0.000600	0.0010	0.000%	2,186,700	-90.000%
2020-07-14	0.001000	0.001000	0.001000	0.0010	0.000%	30,000	-90.000%
2020-07-10	0.000700	0.001000	0.000700	0.0010	+66.667%	6,071	-90.000%
2020-07-08	0.000600	0.000600	0.000600	0.0006	0.000%	52,500	-83.333%
2020-07-07	0.001000	0.001000	0.000600	0.0006	-33.333%	54,168	-83.333%
2020-07-06	0.001000	0.001000	0.000600	0.0009	+80.000%	30,900	-88.889%
2020-07-02	0.000500	0.000500	0.000500	0.0005	-50.000%	113,550	-80.000%
2020-07-01	0.001000	0.001000	0.001000	0.0010	+42.857%	1,000	-90.000%
2020-06-30	0.001100	0.001100	0.000700	0.0007	0.000%	5,002	-85.714%
2020-06-29	0.001100	0.001100	0.000700	0.0007	-30.000%	26,769	-85.714%
2020-06-26	0.001100	0.001100	0.001000	0.0010	+100.000%	3,934	-90.000%
2020-06-25	0.001100	0.001100	0.000500	0.0005	-16.667%	238,000	-80.000%
2020-06-24	0.001100	0.001100	0.000600	0.0006	0.000%	608,500	-83.333%
2020-06-23	0.000800	0.000800	0.000600	0.0006	0.000%	246,402	-83.333%
2020-06-22	0.000800	0.000800	0.000600	0.0006	0.000%	173,171	-83.333%
2020-06-19	0.000600	0.000600	0.000600	0.0006	-14.286%	2,299	-83.333%
2020-06-18	0.000800	0.000800	0.000600	0.0007	-12.500%	61,344	-85.714%
2020-06-17	0.000600	0.000800	0.000600	0.0008	-20.000%	5,300	-87.500%
2020-06-16	0.001200	0.001200	0.001000	0.0010	+100.000%	101,000	-90.000%
2020-06-15	0.000500	0.000500	0.000500	0.0005	0.000%	152,000	-80.000%
2020-06-12	0.000500	0.000500	0.000500	0.0005	0.000%	10,000	-80.000%
2020-06-10	0.001200	0.001200	0.000500	0.0005	0.000%	121,000	-80.000%
2020-06-09	0.000900	0.001000	0.000500	0.0005	0.000%	246,130	-80.000%
2020-06-08	0.000400	0.000500	0.000400	0.0005	-28.571%	336	-80.000%
2020-06-05	0.000600	0.000700	0.000600	0.0007	0.000%	650	-85.714%
2020-06-04	0.000900	0.000900	0.000700	0.0007	-30.000%	200	-85.714%
2020-06-01	0.001100	0.001100	0.000900	0.0010	+25.000%	11,200	-90.000%
2020-05-28	0.001100	0.001100	0.000800	0.0008	+60.000%	24,031	-87.500%
2020-05-27	0.000500	0.000500	0.000500	0.0005	0.000%	9,501	-80.000%
2020-05-26	0.001100	0.001100	0.000500	0.0005	0.000%	197,495	-80.000%
2020-05-22	0.000500	0.000500	0.000500	0.0005	0.000%	16,080	-80.000%
2020-05-21	0.000500	0.000500	0.000500	0.0005	-37.500%	100,000	-80.000%
2020-05-20	0.000500	0.000800	0.000500	0.0008	+33.333%	5,800	-87.500%
2020-05-18	0.000600	0.000600	0.000600	0.0006	0.000%	279,000	-83.333%
2020-05-15	0.000600	0.000800	0.000600	0.0006	0.000%	29,000	-83.333%
2020-05-14	0.000600	0.000800	0.000600	0.0006	0.000%	41,789	-83.333%
2020-05-13	0.000900	0.000900	0.000600	0.0006	0.000%	1,255,000	-83.333%
2020-05-12	0.000800	0.000900	0.000600	0.0006	-14.286%	860,740	-83.333%
2020-05-11	0.000700	0.000700	0.000700	0.0007	+40.000%	2,045	-85.714%
2020-05-08	0.000900	0.000900	0.000500	0.0005	-44.444%	4,000	-80.000%
2020-05-07	0.000900	0.000900	0.000900	0.0009	0.000%	5,000	-88.889%
2020-05-06	0.000500	0.000900	0.000500	0.0009	+80.000%	35,000	-88.889%
2020-05-05	0.000500	0.000500	0.000500	0.0005	-37.500%	10,200	-80.000%
2020-05-04	0.000500	0.000800	0.000500	0.0008	+60.000%	51,755	-87.500%
2020-05-01	0.000500	0.000500	0.000500	0.0005	0.000%	11,000	-80.000%
2020-04-30	0.000500	0.000600	0.000500	0.0005	-28.571%	27,118	-80.000%
2020-04-29	0.000700	0.000700	0.000500	0.0007	+40.000%	11,645	-85.714%
2020-04-28	0.000900	0.000900	0.000500	0.0005	-28.571%	59,000	-80.000%
2020-04-27	0.000900	0.000900	0.000700	0.0007	-12.500%	19,000	-85.714%
2020-04-24	0.000500	0.000800	0.000500	0.0008	+60.000%	676,359	-87.500%
2020-04-23	0.000500	0.000500	0.000500	0.0005	-16.667%	500	-80.000%
2020-04-22	0.000800	0.000800	0.000600	0.0006	-25.000%	219,000	-83.333%
2020-04-21	0.000800	0.000800	0.000800	0.0008	+14.286%	10,000	-87.500%
2020-04-20	0.000800	0.000800	0.000700	0.0007	-12.500%	11,000	-85.714%
2020-04-15	0.000700	0.000800	0.000600	0.0008	-11.111%	244,641	-87.500%
2020-04-13	0.000600	0.000900	0.000600	0.0009	+50.000%	18,400	-88.889%
2020-04-08	0.000800	0.000900	0.000600	0.0006	-33.333%	40,200	-83.333%
2020-04-06	0.000800	0.000900	0.000800	0.0009	+50.000%	345,000	-88.889%
2020-04-02	0.000700	0.000700	0.000600	0.0006	-14.286%	565,470	-83.333%
2020-04-01	0.000700	0.000700	0.000600	0.0007	+16.667%	36,000	-85.714%
2020-03-31	0.000600	0.000600	0.000600	0.0006	0.000%	50,000	-83.333%
2020-03-30	0.000700	0.000700	0.000600	0.0006	-14.286%	8,700	-83.333%
2020-03-27	0.000600	0.000700	0.000600	0.0007	+16.667%	19,500	-85.714%
2020-03-26	0.000600	0.000600	0.000600	0.0006	-14.286%	15,000	-83.333%
2020-03-24	0.000700	0.000700	0.000700	0.0007	-12.500%	2,000	-85.714%
2020-03-23	0.000800	0.000800	0.000800	0.0008	-11.111%	1,000	-87.500%
2020-03-20	0.000900	0.000900	0.000900	0.0009	+80.000%	600,020	-88.889%

.dark-mode .P7XX3y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P7XX3y{ color: #333333; background-color: white; border: 2px solid #333333; }ENCCENCOMPASS COMPLIANCE CPstock OTC

ENCC
ENCOMPASS COMPLIANCE CP
stock OTC