Dark

ENCB
ENCORE BRANDS INC
stock OTC

Inactive

Oct 12, 2021

0.0850USD+1293.443%(+0.0789)59,383

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-16	0.0061	0.0900	0.0061	0.0061	0.000%	59,383	0.000%
2021-08-31	0.0061	0.0061	0.0061	0.0061	-39.000%	109,386	0.000%
2021-08-26	0.0100	0.0100	0.0100	0.0100	-50.000%	25,000	-39.000%
2021-08-19	0.0200	0.0200	0.0061	0.0200	0.000%	95,980	-69.500%
2021-08-18	0.0500	0.1000	0.0200	0.0200	+33.333%	50,080	-69.500%
2021-08-06	0.0400	0.0520	0.0150	0.0150	-75.000%	57,920	-59.333%
2021-08-05	0.0102	0.0600	0.0102	0.0600	+20.000%	60,010	-89.833%
2021-08-04	0.0260	0.0500	0.0190	0.0500	+66.667%	114,000	-87.800%
2021-07-14	0.0205	0.0300	0.0205	0.0300	0.000%	50,000	-79.667%
2021-06-25	0.0300	0.0300	0.0300	0.0300	+100.000%	10,000	-79.667%
2021-06-21	0.0150	0.0150	0.0150	0.0150	-66.667%	1,000	-59.333%
2021-06-18	0.0450	0.0450	0.0450	0.0450	+32.353%	3,000	-86.444%
2021-06-15	0.0425	0.0445	0.0240	0.0340	+36.000%	38,000	-82.059%
2021-06-14	0.0450	0.0650	0.0102	0.0250	-16.388%	107,000	-75.600%
2021-06-11	0.0155	0.0299	0.0066	0.0299	+390.164%	126,980	-79.599%
2021-06-10	0.0150	0.0150	0.0061	0.0061	-59.333%	10,400	0.000%
2021-06-08	0.0150	0.0150	0.0150	0.0150	-11.765%	1,000	-59.333%
2021-06-04	0.0100	0.0170	0.0100	0.0170	-28.870%	10,000	-64.118%
2021-06-02	0.0100	0.0239	0.0100	0.0239	+139.000%	12,000	-74.477%
2021-06-01	0.0100	0.0100	0.0100	0.0100	+63.934%	34,000	-39.000%
2021-05-28	0.0151	0.0151	0.0061	0.0061	-62.112%	19,000	0.000%
2021-05-27	0.0161	0.0161	0.0161	0.0161	+17.518%	14,823	-62.112%
2021-05-25	0.0205	0.0400	0.0110	0.0137	-34.762%	91,300	-55.474%
2021-05-24	0.0255	0.0255	0.0210	0.0210	-30.000%	20,000	-70.952%
2021-05-20	0.0255	0.0300	0.0255	0.0300	+172.727%	6,000	-79.667%
2021-05-19	0.0199	0.0340	0.0110	0.0110	-45.000%	46,685	-44.545%
2021-05-18	0.0200	0.0200	0.0110	0.0200	-18.367%	202,000	-69.500%
2021-05-17	0.0245	0.0245	0.0245	0.0245	0.000%	3,517	-75.102%
2021-05-14	0.0120	0.0550	0.0120	0.0245	-38.750%	291,797	-75.102%
2021-05-13	0.0180	0.0800	0.0115	0.0400	+900.000%	962,258	-84.750%
2021-05-12	0.0044	0.0171	0.0039	0.0040	-2.439%	435,503	+52.500%
2021-04-19	0.0041	0.0041	0.0041	0.0041	-89.698%	1,000	+48.780%
2021-04-13	0.0398	0.0398	0.0398	0.0398	+1,037.143%	1,000	-84.673%
2021-03-10	0.0035	0.0035	0.0035	0.0035	-86.641%	830	+74.286%
2021-03-02	0.0262	0.0262	0.0262	0.0262	-12.957%	4,000	-76.718%
2021-03-01	0.0301	0.0301	0.0301	0.0301	+760.000%	1,000	-79.734%
2021-02-22	0.0035	0.0035	0.0035	0.0035	-90.000%	6,000	+74.286%
2021-02-11	0.0350	0.0350	0.0350	0.0350	+16.667%	16,000	-82.571%
2021-02-10	0.0325	0.0325	0.0280	0.0300	+14.068%	334,000	-79.667%
2021-01-27	0.0263	0.0263	0.0263	0.0263	0.000%	2,404	-76.806%
2021-01-26	0.0263	0.0263	0.0263	0.0263	-19.077%	5,000	-76.806%
2021-01-22	0.0275	0.0325	0.0275	0.0325	+30.000%	20,000	-81.231%
2021-01-15	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-75.600%
2021-01-08	0.0230	0.0250	0.0230	0.0250	+0.402%	20,000	-75.600%
2021-01-07	0.0250	0.0250	0.0249	0.0249	+24.500%	10,000	-75.502%
2020-12-31	0.0140	0.0200	0.0140	0.0200	+33.333%	35,000	-69.500%
2020-12-29	0.0125	0.0150	0.0125	0.0150	-24.242%	10,000	-59.333%
2020-12-23	0.0125	0.0198	0.0125	0.0198	+98.000%	20,000	-69.192%
2020-12-11	0.0100	0.0100	0.0100	0.0100	-50.000%	5,000	-39.000%
2020-12-10	0.0180	0.0200	0.0180	0.0200	+100.000%	10,000	-69.500%
2020-12-09	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-39.000%
2020-11-06	0.0087	0.0100	0.0087	0.0100	+1.010%	20,000	-39.000%
2020-10-29	0.0100	0.0100	0.0099	0.0099	+115.217%	10,000	-38.384%
2020-10-28	0.0060	0.0060	0.0046	0.0046	0.000%	20,000	+32.609%
2020-10-20	0.0060	0.0060	0.0046	0.0046	+39.394%	20,000	+32.609%
2020-10-19	0.0033	0.0033	0.0033	0.0033	0.000%	575	+84.848%
2020-09-18	0.0033	0.0033	0.0033	0.0033	-67.000%	10,000	+84.848%
2020-09-11	0.0060	0.0100	0.0060	0.0100	-16.667%	20,000	-39.000%
2020-08-17	0.0120	0.0120	0.0120	0.0120	0.000%	6,735	-49.167%
2020-08-07	0.0120	0.0120	0.0120	0.0120	-36.170%	10,000	-49.167%
2020-07-14	0.0188	0.0188	0.0188	0.0188	+0.535%	5,000	-67.553%
2020-07-10	0.0150	0.0187	0.0150	0.0187	+24.667%	12,500	-67.380%
2020-07-09	0.0150	0.0150	0.0150	0.0150	-20.213%	10,000	-59.333%
2020-07-08	0.0188	0.0188	0.0188	0.0188	+25.333%	5,000	-67.553%
2020-07-07	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	-59.333%
2020-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-39.000%
2020-06-19	0.0100	0.0100	0.0100	0.0100	-33.333%	10,000	-39.000%
2020-06-02	0.0100	0.0150	0.0100	0.0150	+20.000%	20,000	-59.333%
2020-05-22	0.0225	0.0225	0.0125	0.0125	+25.000%	20,000	-51.200%
2020-05-08	0.0063	0.0100	0.0063	0.0100	+42.857%	62,500	-39.000%
2020-05-01	0.0065	0.0070	0.0065	0.0070	+7.692%	2,000	-12.857%
2020-04-03	0.0065	0.0065	0.0065	0.0065	-7.143%	20,000	-6.154%
2020-03-26	0.0070	0.0070	0.0070	0.0070	+7.692%	10,000	-12.857%
2020-03-12	0.0065	0.0065	0.0065	0.0065	-9.722%	20,000	-6.154%
2020-03-11	0.0065	0.0072	0.0065	0.0072	+16.129%	10,200	-15.278%
2020-01-22	0.0062	0.0062	0.0062	0.0062	-17.333%	10,000	-1.613%
2020-01-21	0.0075	0.0075	0.0075	0.0075	-51.613%	10,000	-18.667%
2020-01-15	0.0130	0.0278	0.0130	0.0155	+9.929%	37,200	-60.645%
2020-01-14	0.0175	0.0175	0.0141	0.0141	+58.427%	20,000	-56.738%
2020-01-13	0.0086	0.0200	0.0086	0.0089	-40.667%	59,800	-31.461%
2019-11-07	0.0150	0.0150	0.0150	0.0150	+22.951%	1,700	-59.333%
2019-10-29	0.0122	0.0122	0.0122	0.0122	-38.693%	10,000	-50.000%
2019-10-15	0.0199	0.0199	0.0199	0.0199	+111.702%	1,700	-69.347%
2019-09-16	0.0120	0.0120	0.0094	0.0094	-37.748%	20,000	-35.106%
2019-09-11	0.0150	0.0151	0.0150	0.0151	+106.849%	16,000	-59.603%
2019-09-09	0.0085	0.0085	0.0073	0.0073	-51.333%	95,000	-16.438%
2019-07-31	0.0145	0.0150	0.0145	0.0150	+35.135%	30,000	-59.333%
2019-07-30	0.0152	0.0152	0.0111	0.0111	-44.500%	90,000	-45.045%
2019-07-19	0.0150	0.0200	0.0150	0.0200	+80.180%	36,000	-69.500%
2019-04-23	0.0120	0.0120	0.0111	0.0111	-7.500%	16,000	-45.045%
2019-04-17	0.0120	0.0120	0.0120	0.0120	0.000%	5,000	-49.167%
2019-04-16	0.0120	0.0120	0.0120	0.0120	-16.667%	11,000	-49.167%
2019-04-15	0.0144	0.0144	0.0144	0.0144	-63.077%	10,000	-57.639%
2019-03-07	0.0390	0.0390	0.0390	0.0390	-2.256%	800	-84.359%
2019-03-04	0.0399	0.0399	0.0399	0.0399	+219.200%	1,000	-84.712%
2019-02-21	0.0125	0.0125	0.0125	0.0125	0.000%	24,000	-51.200%
2019-02-08	0.0125	0.0125	0.0125	0.0125	-44.444%	10,000	-51.200%
2019-01-17	0.0225	0.0225	0.0225	0.0225	-39.678%	38,000	-72.889%
2019-01-11	0.0240	0.0373	0.0120	0.0373	+55.417%	110,000	-83.646%
2019-01-10	0.0239	0.0240	0.0239	0.0240	0.000%	20,000	-74.583%
2019-01-09	0.0090	0.0240	0.0090	0.0240	+140.000%	140,000	-74.583%
2018-11-28	0.0105	0.0105	0.0100	0.0100	-36.709%	45,000	-39.000%
2018-11-26	0.0115	0.0158	0.0115	0.0158	+12.857%	20,000	-61.392%
2018-11-21	0.0125	0.0200	0.0125	0.0140	-6.667%	115,000	-56.429%
2018-10-12	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-59.333%
2018-10-01	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-59.333%
2018-07-24	0.0200	0.0200	0.0100	0.0100	0.000%	5,000	-39.000%
2018-04-12	0.0100	0.0100	0.0100	0.0100	-50.000%	100	-39.000%
2018-04-03	0.0200	0.0200	0.0200	0.0200	+5.263%	1,000	-69.500%
2018-03-26	0.0190	0.0190	0.0190	0.0190	-5.000%	100	-67.895%
2018-03-14	0.0220	0.0220	0.0200	0.0200	-31.034%	20,000	-69.500%
2018-03-12	0.0290	0.0290	0.0290	0.0290	+45.000%	5,000	-78.966%
2018-03-09	0.0096	0.0200	0.0096	0.0200	+7.527%	72,500	-69.500%
2018-03-02	0.0186	0.0186	0.0186	0.0186	+144.737%	1,000	-67.204%
2018-01-31	0.0076	0.0076	0.0076	0.0076	-30.909%	5,000	-19.737%
2018-01-29	0.0110	0.0125	0.0090	0.0110	+11.111%	75,000	-44.545%
2018-01-25	0.0100	0.0100	0.0099	0.0099	+147.500%	20,000	-38.384%
2017-12-01	0.0040	0.0042	0.0040	0.0040	-20.000%	50,000	+52.500%
2017-10-31	0.0050	0.0050	0.0050	0.0050	-9.091%	20,000	+22.000%
2017-10-23	0.0063	0.0063	0.0055	0.0055	0.000%	50,000	+10.909%
2017-09-15	0.0065	0.0065	0.0055	0.0055	-45.000%	25,000	+10.909%
2017-09-14	0.0100	0.0100	0.0100	0.0100	+81.818%	5,000	-39.000%
2017-09-13	0.0120	0.0120	0.0055	0.0055	-63.333%	100,000	+10.909%
2017-09-12	0.0150	0.0200	0.0144	0.0150	+50.000%	166,300	-59.333%
2017-09-11	0.0100	0.0100	0.0100	0.0100	+104.082%	30,000	-39.000%
2017-07-17	0.0049	0.0049	0.0049	0.0049	+22.500%	10,000	+24.490%
2017-06-14	0.0060	0.0060	0.0040	0.0040	-50.000%	100,000	+52.500%
2017-06-12	0.0080	0.0080	0.0080	0.0080	-46.667%	10,000	-23.750%
2017-03-22	0.0150	0.0150	0.0150	0.0150	+87.500%	1,000	-59.333%
2017-03-21	0.0080	0.0080	0.0080	0.0080	-46.667%	1,000	-23.750%
2017-03-13	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-59.333%
2017-02-01	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-39.000%
2016-12-09	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-39.000%
2016-12-07	0.0100	0.0100	0.0100	0.0100	+100.000%	10,000	-39.000%
2016-10-13	0.0075	0.0075	0.0050	0.0050	-66.667%	55,000	+22.000%
2016-08-22	0.0120	0.0150	0.0075	0.0150	+25.000%	111,900	-59.333%
2016-08-16	0.0165	0.0165	0.0110	0.0120	-75.000%	17,900	-49.167%
2016-08-12	0.0500	0.0500	0.0465	0.0480	-46.667%	17,800	-87.292%
2016-08-08	0.0820	0.0900	0.0820	0.0900	-10.000%	9,000	-93.222%
2016-08-05	0.0200	0.1000	0.0200	0.1000	+170.270%	25,100	-93.900%
2016-08-03	0.0100	0.0380	0.0093	0.0370	+428.571%	116,200	-83.514%
2016-06-24	0.0070	0.0070	0.0070	0.0070	+75.000%	10,000	-12.857%
2016-06-23	0.0040	0.0040	0.0040	0.0040	+100.000%	20,000	+52.500%
2016-06-03	0.0150	0.0150	0.0020	0.0020	-86.667%	216,500	+205.000%
2015-10-26	0.0155	0.0155	0.0150	0.0150	-25.000%	4,000	-59.333%
2015-09-21	0.0300	0.0300	0.0200	0.0200	+33.333%	800	-69.500%
2015-09-16	0.0150	0.0150	0.0150	0.0150	-25.000%	3,135	-59.333%
2015-09-11	0.0199	0.0200	0.0199	0.0200	+33.333%	10,000	-69.500%
2015-09-10	0.0300	0.0300	0.0150	0.0150	-50.000%	86,897	-59.333%
2015-09-01	0.0300	0.0300	0.0300	0.0300	-40.000%	2,200	-79.667%
2015-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	700	-87.800%
2015-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-87.800%
2015-08-26	0.0500	0.0500	0.0500	0.0500	+66.667%	2,075	-87.800%
2015-08-21	0.0300	0.0300	0.0300	0.0300	-16.667%	8,525	-79.667%
2015-08-20	0.0460	0.0460	0.0360	0.0360	-88.000%	20,000	-83.056%
2015-08-19	0.0360	0.3000	0.0360	0.3000	+500.000%	10,100	-97.967%
2015-08-12	0.0500	0.0500	0.0500	0.0500	-50.000%	10,000	-87.800%
2015-07-06	0.0950	0.1000	0.0950	0.1000	+185.714%	200	-93.900%
2015-06-29	0.0350	0.0350	0.0350	0.0350	-89.025%	4,500	-82.571%
2015-06-26	0.3189	0.3189	0.3189	0.3189	+13.893%	110	-98.087%
2015-06-25	0.2800	0.2800	0.2800	0.2800	+460.000%	105	-97.821%
2015-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	22,000	-87.800%
2015-05-19	0.0500	0.0500	0.0500	0.0500	+66.667%	10,000	-87.800%
2015-05-05	0.0300	0.0300	0.0300	0.0300	-25.000%	3,650	-79.667%
2015-04-28	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-84.750%
2015-04-23	0.0600	0.0600	0.0400	0.0400	0.000%	2,194	-84.750%
2015-03-30	0.0400	0.0400	0.0400	0.0400	0.000%	1,250	-84.750%
2015-03-27	0.0400	0.0400	0.0400	0.0400	-20.000%	2,175	-84.750%
2015-03-26	0.0500	0.0500	0.0500	0.0500	-37.500%	5,000	-87.800%
2015-03-23	0.0800	0.0800	0.0800	0.0800	0.000%	2,275	-92.375%
2015-03-20	0.0800	0.0800	0.0800	0.0800	+1.911%	1,000	-92.375%
2015-03-19	0.0785	0.0785	0.0785	0.0785	0.000%	600	-92.229%
2015-03-17	0.0785	0.0785	0.0785	0.0785	+12.143%	500	-92.229%
2015-03-09	0.0580	0.0700	0.0400	0.0700	-29.293%	59,100	-91.286%
2015-03-06	0.0990	0.0990	0.0990	0.0990	-1.000%	2,404	-93.838%
2015-03-05	0.1000	0.1000	0.1000	0.1000	+26.743%	900	-93.900%
2015-03-04	0.0850	0.0850	0.0789	0.0789	+38.421%	6,000	-92.269%
2015-03-03	0.0500	0.0700	0.0495	0.0570	+42.500%	109,830	-89.298%
2015-02-26	0.0600	0.0600	0.0400	0.0400	-33.333%	10,500	-84.750%
2015-02-25	0.0590	0.0600	0.0590	0.0600	0.000%	14,000	-89.833%
2015-02-24	0.0600	0.0600	0.0600	0.0600	0.000%	500	-89.833%
2015-02-18	0.0600	0.0600	0.0600	0.0600	+20.000%	500	-89.833%
2015-02-12	0.0500	0.0500	0.0500	0.0500	+23.457%	6,000	-87.800%
2015-02-11	0.0405	0.0405	0.0405	0.0405	+1.250%	3,500	-84.938%
2015-02-10	0.0500	0.0500	0.0400	0.0400	-11.111%	42,100	-84.750%
2015-02-04	0.0460	0.0590	0.0450	0.0450	-35.714%	65,000	-86.444%
2015-02-03	0.0500	0.0700	0.0500	0.0700	0.000%	21,000	-91.286%
2015-01-29	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-91.286%
2015-01-21	0.0700	0.0700	0.0700	0.0700	+40.000%	500	-91.286%
2015-01-15	0.0500	0.0500	0.0500	0.0500	-16.667%	20,000	-87.800%
2015-01-14	0.0600	0.0600	0.0600	0.0600	+11.111%	10,000	-89.833%
2015-01-13	0.0700	0.0700	0.0500	0.0540	-40.000%	15,168	-88.704%
2015-01-12	0.0750	0.0900	0.0750	0.0900	+20.000%	62,250	-93.222%
2015-01-09	0.0400	0.0750	0.0400	0.0750	+25.000%	39,000	-91.867%
2015-01-08	0.0690	0.0800	0.0400	0.0600	+20.000%	175,297	-89.833%
2015-01-07	0.0500	0.0700	0.0500	0.0500	+0.200%	83,085	-87.800%
2015-01-06	0.0300	0.0499	0.0300	0.0499	+24.750%	27,000	-87.776%
2015-01-05	0.0300	0.0540	0.0300	0.0400	+60.000%	208,000	-84.750%
2015-01-02	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	-75.600%
2014-12-31	0.0125	0.0300	0.0125	0.0300	+233.333%	165,598	-79.667%
2014-12-30	0.0100	0.0100	0.0090	0.0090	-18.182%	24,078	-32.222%
2014-12-29	0.0090	0.0110	0.0090	0.0110	-26.667%	120,000	-44.545%
2014-11-17	0.0100	0.0150	0.0100	0.0150	+76.471%	40,552	-59.333%
2014-11-06	0.0085	0.0085	0.0085	0.0085	+6.250%	552	-28.235%
2014-11-05	0.0110	0.0110	0.0080	0.0080	-20.000%	30,000	-23.750%
2014-10-21	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-39.000%
2014-09-24	0.0100	0.0100	0.0100	0.0100	-66.667%	468	-39.000%
2014-09-19	0.0300	0.0300	0.0300	0.0300	+50.000%	468	-79.667%
2014-07-17	0.0300	0.0300	0.0200	0.0200	-33.333%	30,000	-69.500%
2014-07-14	0.0300	0.0300	0.0300	0.0300	0.000%	28,500	-79.667%
2014-07-11	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-79.667%
2014-07-10	0.0300	0.0300	0.0300	0.0300	-6.250%	14,200	-79.667%
2014-07-08	0.0320	0.0320	0.0320	0.0320	+6.667%	50,000	-80.938%
2014-07-07	0.0300	0.0300	0.0300	0.0300	-14.286%	50,000	-79.667%
2014-07-03	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	-82.571%
2014-06-30	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	-82.571%
2014-06-26	0.0350	0.0400	0.0300	0.0400	+166.667%	143,000	-84.750%
2014-06-11	0.0150	0.0150	0.0150	0.0150	-57.143%	1,000	-59.333%
2014-05-23	0.0350	0.0350	0.0350	0.0350	+133.333%	1,000	-82.571%
2014-05-07	0.0150	0.0150	0.0150	0.0150	-40.000%	12,000	-59.333%
2014-04-01	0.0240	0.0250	0.0240	0.0250	+4.167%	35,000	-75.600%
2014-03-28	0.0240	0.0240	0.0240	0.0240	+60.000%	1,000	-74.583%
2014-03-26	0.0150	0.0150	0.0150	0.0150	-37.500%	2,999	-59.333%
2014-03-05	0.0240	0.0240	0.0240	0.0240	+200.000%	42,700	-74.583%
2013-09-09	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-23.750%
2013-09-06	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-23.750%
2013-07-03	0.0080	0.0080	0.0080	0.0080	-20.000%	5,000	-23.750%
2013-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	11,540	-39.000%
2013-06-10	0.0140	0.0140	0.0100	0.0100	-28.571%	15,000	-39.000%
2013-05-20	0.0140	0.0140	0.0140	0.0140	-6.667%	8,570	-56.429%
2013-05-17	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-59.333%
2013-05-16	0.0150	0.0150	0.0150	0.0150	-28.571%	10,000	-59.333%
2013-05-09	0.0210	0.0210	0.0210	0.0210	-30.000%	40,000	-70.952%
2013-05-08	0.0210	0.0300	0.0210	0.0300	+49.254%	32,000	-79.667%
2013-05-06	0.0400	0.0400	0.0201	0.0201	+101.000%	35,000	-69.652%
2013-04-02	0.0100	0.0100	0.0100	0.0100	+233.333%	1,000	-39.000%
2012-12-27	0.0030	0.0030	0.0030	0.0030	0.000%	3,600	+103.333%
2012-11-19	0.0030	0.0030	0.0030	0.0030	0.000%	70,000	+103.333%
2012-11-14	0.0100	0.0100	0.0030	0.0030	-72.727%	120,000	+103.333%
2012-10-24	0.0120	0.0120	0.0110	0.0110	-35.294%	15,000	-44.545%
2012-10-08	0.0200	0.0200	0.0170	0.0170	-15.000%	10,000	-64.118%
2012-09-20	0.0200	0.0200	0.0200	0.0200	-66.667%	1,450	-69.500%
2012-08-08	0.0250	0.0600	0.0250	0.0600	+200.000%	10,400	-89.833%
2012-08-07	0.0200	0.0200	0.0200	0.0200	+100.000%	11,540	-69.500%
2012-07-30	0.0100	0.0100	0.0100	0.0100	-66.667%	10,400	-39.000%
2012-07-16	0.0300	0.0300	0.0300	0.0300	0.000%	335	-79.667%
2012-06-29	0.0300	0.0300	0.0300	0.0300	+50.000%	2,500	-79.667%
2012-06-11	0.0200	0.0200	0.0200	0.0200	0.000%	8,900	-69.500%
2012-05-15	0.0200	0.0200	0.0200	0.0200	-28.571%	5,000	-69.500%
2012-05-01	0.0280	0.0280	0.0280	0.0280	-3.448%	2,500	-78.214%
2012-04-26	0.0290	0.0290	0.0290	0.0290	-3.333%	7,900	-78.966%
2012-04-12	0.0250	0.0300	0.0250	0.0300	+50.000%	15,000	-79.667%
2012-04-03	0.0200	0.0200	0.0200	0.0200	+100.000%	5,000	-69.500%
2012-03-13	0.0100	0.0100	0.0080	0.0100	0.000%	25,000	-39.000%
2012-02-17	0.0150	0.0150	0.0100	0.0100	0.000%	7,449	-39.000%
2012-02-09	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-39.000%
2012-02-01	0.0100	0.0100	0.0100	0.0100	+42.857%	5,000	-39.000%
2011-09-26	0.0070	0.0070	0.0070	0.0070	-12.500%	15,000	-12.857%
2011-09-19	0.0080	0.0080	0.0080	0.0080	0.000%	5,000	-23.750%
2011-09-07	0.0210	0.0210	0.0080	0.0080	-60.000%	90,000	-23.750%
2011-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-69.500%
2011-08-02	0.0200	0.0200	0.0200	0.0200	-33.333%	15,000	-69.500%
2011-07-28	0.0300	0.0300	0.0300	0.0300	-25.000%	5,000	-79.667%
2011-07-01	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-84.750%
2011-06-23	0.0400	0.0400	0.0400	0.0400	+33.333%	5,000	-84.750%
2011-06-16	0.0500	0.0500	0.0300	0.0300	-40.000%	125,000	-79.667%
2011-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	350	-87.800%
2011-03-29	0.0500	0.0500	0.0500	0.0500	-28.571%	58,522	-87.800%
2011-03-21	0.0700	0.0700	0.0700	0.0700	+40.000%	1,800	-91.286%
2011-03-15	0.0500	0.0500	0.0500	0.0500	-28.469%	6,500	-87.800%
2011-03-09	0.0699	0.0699	0.0699	0.0699	+39.800%	10,000	-91.273%
2011-03-02	0.0500	0.0500	0.0500	0.0500	+11.111%	5,000	-87.800%
2011-03-01	0.0500	0.0800	0.0450	0.0450	+50.000%	91,630	-86.444%
2011-02-28	0.0300	0.0300	0.0300	0.0300	0.000%	33,000	-79.667%
2011-02-11	0.0300	0.0300	0.0300	0.0300	-56.522%	1,000	-79.667%
2011-02-10	0.0690	0.0690	0.0690	0.0690	+38.000%	8,570	-91.159%
2011-02-07	0.0600	0.0600	0.0500	0.0500	-23.077%	15,000	-87.800%
2011-02-04	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	-90.615%
2011-02-02	0.1100	0.1300	0.0600	0.0650	-35.000%	88,300	-90.615%
2011-02-01	0.1100	0.1200	0.1000	0.1000	-66.667%	48,500	-93.900%
2011-01-31	0.3000	0.3000	0.3000	0.3000	+200.000%	600	-97.967%
2011-01-28	0.1500	0.1500	0.1000	0.1000	-80.392%	4,700	-93.900%
2011-01-20	0.5100	0.5100	0.5100	0.5100	0.000%	100	-98.804%
2011-01-19	0.5100	0.5100	0.5100	0.5100	+70.000%	400	-98.804%
2011-01-18	0.3100	0.3100	0.3000	0.3000	-53.125%	10,000	-97.967%
2010-12-01	0.3000	0.6500	0.3000	0.6400	+25.490%	1,722	-99.047%
2010-09-28	0.5100	0.5100	0.5100	0.5100	0.000%	300	-98.804%
2010-09-27	0.1500	0.5100	0.1500	0.5100	+8.511%	2,000	-98.804%
2010-08-31	0.4700	0.4700	0.4700	0.4700	-7.843%	750	-98.702%
2010-07-22	0.5100	0.5100	0.5100	0.5100	-15.000%	800	-98.804%
2010-06-22	0.1500	0.6000	0.1500	0.6000	+140.000%	3,900	-98.983%
2010-06-21	0.2500	0.2500	0.2500	0.2500	-58.333%	5,000	-97.560%
2010-06-15	0.6000	0.6000	0.6000	0.6000	+140.000%	600	-98.983%
2010-06-14	0.2500	0.2500	0.2500	0.2500	-58.333%	1,250	-97.560%
2010-06-03	0.6000	0.6000	0.6000	0.6000	+17.647%	922	-98.983%
2010-05-19	0.5100	0.5100	0.5100	0.5100	0.000%	5,000	-98.804%

.dark-mode .gcsWdZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gcsWdZ{ color: #333333; background-color: white; border: 2px solid #333333; }ENCBENCORE BRANDS INCstock OTC

ENCB
ENCORE BRANDS INC
stock OTC