Dark

ENBNF
ENBRIDGE INC PREF SER 3
stock OTC

Inactive

Mar 17, 2026

15.85USD-0.225%(-0.04)1,000

Pre-market

0.00USD-100.000%(-15.89)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-17	15.9029	15.9029	15.8518	15.8518	-0.225%	1,000	0.000%
2026-02-10	15.8875	15.8875	15.8875	15.8875	+2.566%	295	-0.225%
2026-01-28	15.7700	15.7700	15.4900	15.4900	-0.960%	300	+2.336%
2026-01-07	15.6500	15.6500	15.6401	15.6401	+0.257%	900	+1.354%
2025-12-23	15.6000	15.6000	15.6000	15.6000	+4.000%	200	+1.614%
2025-12-01	15.0000	15.0000	15.0000	15.0000	0.000%	2,800	+5.679%
2025-11-28	15.0000	15.0000	15.0000	15.0000	+2.289%	1,250	+5.679%
2025-11-19	14.6500	14.6644	14.6500	14.6644	-0.242%	260	+8.097%
2025-09-29	14.7000	14.7000	14.7000	14.7000	-0.339%	101	+7.835%
2025-09-18	14.7500	14.7500	14.7500	14.7500	+0.101%	200	+7.470%
2025-09-11	14.7351	14.7351	14.7351	14.7351	+0.239%	100	+7.579%
2025-09-08	14.7000	15.0000	14.7000	14.7000	+3.524%	1,350	+7.835%
2025-09-05	14.7000	14.7225	14.1996	14.1996	+1.498%	2,600	+11.636%
2025-06-10	13.9900	13.9900	13.9900	13.9900	+4.015%	1,900	+13.308%
2025-05-21	13.4500	13.4742	13.4500	13.4500	+2.515%	10,000	+17.857%
2025-04-15	13.1200	13.1200	13.1200	13.1200	0.000%	1,100	+20.822%
2025-04-04	13.1200	13.1200	13.1200	13.1200	-0.140%	125	+20.822%
2025-03-07	13.1384	13.1384	13.1384	13.1384	-6.154%	710	+20.652%
2025-03-06	14.0000	14.0000	14.0000	14.0000	+4.478%	100	+13.227%
2025-02-24	13.4000	13.4000	13.4000	13.4000	+0.075%	450	+18.297%
2025-02-18	13.3800	13.3900	13.3800	13.3900	+4.609%	1,500	+18.385%
2025-01-24	12.8000	12.8000	12.8000	12.8000	+0.164%	1,100	+23.842%
2024-12-04	12.7790	12.7790	12.7790	12.7790	+0.701%	1,955	+24.046%
2024-11-22	13.0900	13.0900	12.6900	12.6900	-3.056%	1,205	+24.916%
2024-10-21	13.0900	13.0900	13.0900	13.0900	-3.037%	2,000	+21.099%
2024-09-27	13.5000	13.5000	13.5000	13.5000	-0.351%	100	+17.421%
2024-09-24	13.5476	13.5476	13.5476	13.5476	+0.307%	100	+17.008%
2024-09-23	13.5135	13.5135	13.5061	13.5061	+3.495%	1,000	+17.368%
2024-08-09	13.0584	13.0584	13.0500	13.0500	-13.000%	2,000	+21.470%
2024-08-05	13.2100	15.0000	13.2100	15.0000	+13.461%	1,300	+5.679%
2024-07-24	13.2211	13.2211	13.2204	13.2204	+2.792%	1,265	+19.904%
2024-06-11	12.8541	12.8613	12.8541	12.8613	+0.873%	3,700	+23.252%
2024-06-10	12.6400	12.7500	12.6400	12.7500	+0.863%	1,565	+24.328%
2024-06-07	12.6409	12.6409	12.6409	12.6409	-1.166%	782	+25.401%
2024-06-06	12.7900	12.7900	12.7900	12.7900	-0.776%	2,700	+23.939%
2024-06-05	12.8900	12.8900	12.8900	12.8900	-1.678%	1,000	+22.978%
2024-05-31	13.1100	13.1100	13.1100	13.1100	+0.537%	400	+20.914%
2024-05-21	13.0400	13.0400	13.0400	13.0400	0.000%	5,300	+21.563%
2024-05-07	13.0275	13.0400	13.0275	13.0400	0.000%	200	+21.563%

.dark-mode .cHQP7b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cHQP7b{ color: #333333; background-color: white; border: 2px solid #333333; }ENBNFENBRIDGE INC PREF SER 3stock OTC

ENBNF
ENBRIDGE INC PREF SER 3
stock OTC