Dark

ENAFF
ENABLENCE TECHS INC
stock OTC

Inactive

Oct 20, 2021

0.0073USD+7.794%(+0.0005)655

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-20	0.00733	0.00733	0.00733	0.00733	+7.794%	655	0.000%
2021-09-13	0.00680	0.00680	0.00680	0.00680	+11.475%	60,000	+7.794%
2020-06-23	0.00610	0.00610	0.00610	0.00610	-39.000%	300	+20.164%
2020-02-26	0.01000	0.01000	0.01000	0.01000	0.000%	63,919	-26.700%
2020-02-06	0.01000	0.01000	0.01000	0.01000	-33.333%	1,500	-26.700%
2020-01-28	0.01500	0.01500	0.01500	0.01500	+476.923%	300	-51.133%
2019-12-20	0.00260	0.00260	0.00260	0.00260	-56.667%	400	+181.923%
2019-11-14	0.00600	0.00600	0.00600	0.00600	+50.000%	655	+22.167%
2019-09-20	0.00400	0.00400	0.00400	0.00400	-42.857%	30,000	+83.250%
2019-09-03	0.00700	0.00700	0.00700	0.00700	-46.565%	9,319,695	+4.714%
2019-08-01	0.01310	0.01310	0.01310	0.01310	-47.600%	1,500	-44.046%
2019-04-11	0.02700	0.02700	0.02500	0.02500	0.000%	5,000	-70.680%
2019-04-10	0.02500	0.02500	0.02500	0.02500	+21.359%	99,400	-70.680%
2019-01-11	0.02060	0.02060	0.02060	0.02060	-12.712%	90,450	-64.417%
2018-12-31	0.02360	0.02360	0.02360	0.02360	-0.422%	5,000	-68.941%
2018-12-28	0.02370	0.02370	0.02370	0.02370	+18.500%	5,000	-69.072%
2018-12-04	0.02000	0.02000	0.02000	0.02000	-42.197%	917,887	-63.350%
2018-11-30	0.03460	0.03460	0.03460	0.03460	+0.875%	3,250	-78.815%
2018-11-26	0.03430	0.03430	0.03430	0.03430	+3.939%	1,000	-78.630%
2018-11-08	0.03300	0.03300	0.03300	0.03300	0.000%	400	-77.788%
2018-10-30	0.03300	0.03300	0.03300	0.03300	+10.000%	260	-77.788%
2018-09-11	0.03000	0.03000	0.03000	0.03000	0.000%	27,000	-75.567%
2018-09-10	0.03000	0.03000	0.03000	0.03000	0.000%	12,000	-75.567%
2018-09-06	0.03000	0.03000	0.03000	0.03000	-3.226%	106,000	-75.567%
2018-09-04	0.03100	0.03100	0.03100	0.03100	0.000%	2,000	-76.355%
2018-08-31	0.03100	0.03100	0.03100	0.03100	+3.333%	14,000	-76.355%
2018-08-29	0.03000	0.03000	0.03000	0.03000	-6.250%	2,000	-75.567%
2018-08-27	0.03200	0.03200	0.03200	0.03200	+4.918%	2,000	-77.094%
2018-08-23	0.03050	0.03050	0.03050	0.03050	+1.667%	26,000	-75.967%
2018-08-20	0.03000	0.03000	0.03000	0.03000	+1.695%	4,000	-75.567%
2018-07-25	0.02950	0.02950	0.02950	0.02950	-26.250%	253	-75.153%
2018-07-17	0.04000	0.04000	0.04000	0.04000	0.000%	1,000	-81.675%
2018-05-08	0.04000	0.04250	0.04000	0.04000	+100.000%	10,000	-81.675%
2018-03-09	0.02000	0.02000	0.02000	0.02000	-27.273%	250	-63.350%
2018-02-23	0.02750	0.02750	0.02750	0.02750	-12.141%	225	-73.345%
2018-01-16	0.03130	0.03130	0.03130	0.03130	+1.954%	325	-76.581%
2018-01-11	0.03070	0.03070	0.03070	0.03070	-38.600%	375	-76.124%
2017-11-10	0.05000	0.05000	0.05000	0.05000	+3.520%	400	-85.340%
2017-08-04	0.04830	0.04830	0.04830	0.04830	-3.012%	490	-84.824%
2017-07-26	0.04980	0.04980	0.04980	0.04980	+24.500%	250	-85.281%
2017-04-12	0.04000	0.04000	0.04000	0.04000	-22.929%	106	-81.675%
2017-03-06	0.05190	0.05190	0.05190	0.05190	-4.067%	8,750	-85.877%
2017-01-05	0.05410	0.05410	0.05410	0.05410	-3.908%	1,170	-86.451%
2016-12-20	0.05260	0.05630	0.05260	0.05630	-11.617%	100,000	-86.980%
2016-12-14	0.06370	0.06370	0.06370	0.06370	+20.873%	1,373	-88.493%
2016-11-21	0.05270	0.05270	0.05270	0.05270	+17.111%	250	-86.091%
2016-10-14	0.04500	0.04500	0.04500	0.04500	-22.280%	540,198	-83.711%
2016-09-16	0.05790	0.05790	0.05790	0.05790	-3.980%	10,000	-87.340%
2016-03-17	0.06030	0.06030	0.06030	0.06030	-29.884%	300	-87.844%
2016-02-12	0.08600	0.08600	0.08600	0.08600	+0.585%	10,000	-91.477%
2016-02-11	0.08550	0.08550	0.08550	0.08550	+47.414%	111,000	-91.427%
2016-01-20	0.05800	0.05800	0.05800	0.05800	+21.086%	10,000	-87.362%
2015-12-15	0.04790	0.04790	0.04790	0.04790	-2.642%	326	-84.697%
2015-12-14	0.04920	0.04920	0.04920	0.04920	+6.957%	4,000	-85.102%
2015-12-09	0.04960	0.04960	0.04600	0.04600	-5.155%	2,750	-84.065%
2015-11-19	0.04850	0.04850	0.04850	0.04850	+0.622%	40,000	-84.887%
2015-10-29	0.04820	0.04820	0.04820	0.04820	0.000%	185	-84.793%
2015-10-23	0.04820	0.04820	0.04820	0.04820	+20.500%	575	-84.793%
2015-10-09	0.04000	0.04000	0.04000	0.04000	+37.931%	500	-81.675%
2015-08-27	0.02900	0.02900	0.02900	0.02900	-1.695%	143	-74.724%
2015-07-24	0.02950	0.02950	0.02950	0.02950	-11.940%	112	-75.153%
2015-07-23	0.03350	0.03350	0.03350	0.03350	+0.299%	110	-78.119%
2015-07-22	0.03340	0.03340	0.03340	0.03340	+5.363%	311	-78.054%
2015-06-19	0.03170	0.03170	0.03170	0.03170	-20.151%	156	-76.877%
2015-05-13	0.03970	0.03970	0.03970	0.03970	-22.157%	327	-81.537%
2015-01-13	0.05200	0.05200	0.05100	0.05100	+15.124%	15,000	-85.627%
2014-12-31	0.04500	0.04500	0.04430	0.04430	0.000%	100,100	-83.454%
2014-12-30	0.04430	0.04430	0.04430	0.04430	-22.281%	2,426	-83.454%
2014-12-18	0.05700	0.05700	0.05700	0.05700	+67.647%	500	-87.140%
2014-12-02	0.03400	0.03400	0.03400	0.03400	-49.254%	25,000	-78.441%
2014-11-25	0.06700	0.06700	0.06700	0.06700	+48.889%	63,919	-89.060%
2014-11-21	0.05600	0.05600	0.04500	0.04500	-38.440%	190,852	-83.711%
2014-09-05	0.07310	0.07310	0.07310	0.07310	+2.958%	3,077	-89.973%
2014-09-02	0.07100	0.07100	0.07100	0.07100	-25.732%	2,578	-89.676%
2014-07-28	0.09560	0.09560	0.09560	0.09560	+4.481%	35,000	-92.333%
2014-07-24	0.09150	0.09150	0.09150	0.09150	0.000%	500	-91.989%
2014-07-23	0.09150	0.09150	0.09150	0.09150	-0.109%	43,000	-91.989%
2014-07-22	0.09160	0.09160	0.09160	0.09160	+0.109%	20,500	-91.998%
2014-07-21	0.09150	0.09150	0.09150	0.09150	-4.688%	56,000	-91.989%
2014-07-16	0.09600	0.09600	0.09600	0.09600	-9.605%	21,000	-92.365%
2014-07-10	0.10620	0.10620	0.10620	0.10620	-0.375%	73,220	-93.098%
2014-07-03	0.10610	0.10660	0.09590	0.10660	-3.354%	46,570	-93.124%
2014-06-24	0.11030	0.11030	0.11030	0.11030	-6.525%	7,400	-93.354%
2014-06-18	0.11800	0.11800	0.11800	0.11800	+31.991%	2,000	-93.788%
2014-05-15	0.08940	0.08940	0.08940	0.08940	-10.241%	585	-91.801%
2014-05-06	0.09960	0.09960	0.09960	0.09960	-9.455%	1,000	-92.641%
2014-04-30	0.11000	0.11000	0.11000	0.11000	+34.804%	10,000	-93.336%
2014-03-14	0.08400	0.08400	0.08160	0.08160	+18.261%	28,000	-91.017%
2014-03-13	0.06900	0.06900	0.06900	0.06900	-36.464%	3,250	-89.377%
2014-03-11	0.10900	0.10900	0.10860	0.10860	-7.966%	91,000	-93.250%
2014-03-10	0.12010	0.12010	0.11800	0.11800	-0.590%	14,250	-93.788%
2014-03-07	0.14290	0.14290	0.11860	0.11870	-0.753%	200,000	-93.825%
2013-12-30	0.11960	0.11960	0.11960	0.11960	-4.090%	865	-93.871%
2013-12-10	0.12470	0.12470	0.12470	0.12470	-13.583%	1,375	-94.122%
2013-11-25	0.14430	0.14430	0.14430	0.14430	-45.915%	100	-94.920%
2013-10-11	0.28900	0.28900	0.26680	0.26680	+106.822%	1,200	-97.253%
2013-06-24	0.12900	0.12900	0.12900	0.12900	-38.863%	100	-94.318%
2013-04-22	0.21100	0.21100	0.21100	0.21100	-1.402%	190	-96.526%
2013-04-12	0.21400	0.21400	0.21400	0.21400	+10.881%	250	-96.575%
2013-03-15	0.19300	0.19300	0.19300	0.19300	-13.839%	106	-96.202%
2013-02-21	0.22400	0.22400	0.22400	0.22400	-1.969%	500	-96.728%
2013-02-20	0.22850	0.22850	0.22850	0.22850	+153.889%	7,184	-96.792%
2012-12-26	0.09000	0.09000	0.09000	0.09000	-35.159%	700	-91.856%
2012-12-19	0.13880	0.13880	0.13880	0.13880	+4,526.667%	2,200	-94.719%
2012-10-19	0.00110	0.00300	0.00110	0.00300	0.000%	98,800	+144.333%
2012-10-16	0.00300	0.00300	0.00300	0.00300	+42.857%	10,000	+144.333%
2012-09-18	0.00210	0.00210	0.00210	0.00210	-30.000%	178,000	+249.048%
2012-06-25	0.00300	0.00300	0.00300	0.00300	+50.000%	340	+144.333%
2012-06-12	0.00200	0.00200	0.00200	0.00200	-86.667%	3,000	+266.500%
2012-06-06	0.01500	0.01500	0.01500	0.01500	-25.000%	9,800	-51.133%
2012-05-14	0.01000	0.02000	0.01000	0.02000	-4.762%	89,000	-63.350%
2012-04-12	0.02100	0.02100	0.02100	0.02100	-19.231%	345	-65.095%
2012-04-09	0.02600	0.02600	0.02600	0.02600	-36.585%	969	-71.808%
2012-04-03	0.03730	0.04100	0.03730	0.04100	+9.333%	521,000	-82.122%
2012-03-28	0.03750	0.03750	0.03750	0.03750	+4.167%	11,168	-80.453%
2012-03-16	0.03600	0.03600	0.03600	0.03600	-2.703%	5,000	-79.639%
2012-02-29	0.03700	0.03700	0.03700	0.03700	-26.295%	2,350	-80.189%
2012-02-21	0.05100	0.05100	0.05020	0.05020	+6.809%	100,000	-85.398%
2012-01-30	0.04700	0.04700	0.04700	0.04700	+22.078%	370	-84.404%
2011-12-30	0.03500	0.03850	0.03500	0.03850	-4.938%	130,000	-80.961%
2011-12-15	0.04050	0.04050	0.04050	0.04050	-33.168%	26,220	-81.901%
2011-11-22	0.06060	0.06060	0.06060	0.06060	+3.590%	1,026	-87.904%
2011-11-07	0.05850	0.05850	0.05850	0.05850	-34.270%	1,000	-87.470%
2011-10-25	0.07950	0.08900	0.07950	0.08900	+7.229%	200,000	-91.764%
2011-09-27	0.08300	0.08300	0.08300	0.08300	+1.096%	5,000	-91.169%
2011-09-26	0.08210	0.08210	0.08210	0.08210	-13.397%	400	-91.072%
2011-09-16	0.09480	0.09480	0.09480	0.09480	+86.982%	1,500	-92.268%
2011-09-08	0.05070	0.05070	0.05070	0.05070	-20.157%	50,000	-85.542%
2011-08-30	0.06350	0.06350	0.06350	0.06350	+4.959%	3,500	-88.457%
2011-08-18	0.06050	0.06050	0.06050	0.06050	-20.812%	5,000	-87.884%
2011-08-17	0.07140	0.07640	0.07140	0.07640	-6.027%	43,375	-90.406%
2011-08-05	0.08130	0.08130	0.08130	0.08130	-0.974%	25,000	-90.984%
2011-08-04	0.08210	0.08210	0.08210	0.08210	-14.031%	37,000	-91.072%
2011-07-26	0.09550	0.09550	0.09550	0.09550	+22.751%	1,000	-92.325%
2011-06-30	0.07780	0.07780	0.07780	0.07780	-15.983%	10,000	-90.578%
2011-06-22	0.09260	0.09260	0.09260	0.09260	-9.127%	5,000	-92.084%
2011-06-17	0.10190	0.10190	0.10190	0.10190	-0.098%	10,000	-92.807%
2011-06-15	0.10280	0.10280	0.10200	0.10200	-1.163%	20,000	-92.814%
2011-06-14	0.10000	0.10320	0.10000	0.10320	-6.182%	35,000	-92.897%
2011-06-13	0.11000	0.11000	0.11000	0.11000	-21.429%	7,000	-93.336%
2011-06-10	0.14000	0.15860	0.14000	0.14000	-22.438%	35,000	-94.764%
2011-06-03	0.18050	0.18050	0.17800	0.18050	+0.278%	7,305	-95.939%
2011-06-01	0.19510	0.19510	0.18000	0.18000	-12.494%	14,500	-95.928%
2011-05-18	0.20570	0.20570	0.20570	0.20570	+13.271%	2,000	-96.437%
2011-05-17	0.18160	0.18160	0.18160	0.18160	-10.010%	380	-95.964%
2011-05-05	0.20180	0.20180	0.20180	0.20180	+6.211%	188	-96.368%
2011-05-03	0.20460	0.20460	0.19000	0.19000	-14.875%	28,000	-96.142%
2011-04-29	0.22320	0.22320	0.22320	0.22320	-3.585%	10,000	-96.716%
2011-04-28	0.23150	0.23150	0.23150	0.23150	-10.962%	5,000	-96.834%
2011-04-26	0.23600	0.26000	0.23600	0.26000	-0.877%	26,000	-97.181%
2011-04-20	0.26960	0.26960	0.26230	0.26230	-9.583%	26,942	-97.205%
2011-04-05	0.29570	0.29890	0.29010	0.29010	-0.138%	300,742	-97.473%
2011-03-31	0.29330	0.29330	0.28770	0.29050	0.000%	26,000	-97.477%
2011-03-30	0.30360	0.30360	0.28800	0.29050	-6.109%	66,500	-97.477%
2011-03-22	0.30940	0.30940	0.30940	0.30940	+5.597%	1,000	-97.631%
2011-03-21	0.29300	0.29300	0.29300	0.29300	-7.920%	5,853	-97.498%
2011-03-17	0.31820	0.31820	0.31820	0.31820	+5.855%	3,000	-97.696%
2011-03-10	0.30060	0.30060	0.30060	0.30060	+3.051%	3,000	-97.562%
2011-03-09	0.30950	0.30950	0.28000	0.29170	-17.599%	636,900	-97.487%
2011-03-03	0.35400	0.35400	0.35400	0.35400	-2.156%	1,600	-97.929%
2011-03-01	0.36180	0.36180	0.36180	0.36180	-4.538%	2,500	-97.974%
2011-02-28	0.37900	0.37900	0.37900	0.37900	+1.364%	500	-98.066%
2011-02-24	0.38960	0.38960	0.37390	0.37390	-1.605%	5,400	-98.040%
2011-02-23	0.38000	0.38000	0.38000	0.38000	-3.578%	10,000	-98.071%
2011-02-16	0.39410	0.39410	0.39410	0.39410	-5.650%	1,500	-98.140%
2011-02-14	0.41770	0.41770	0.41770	0.41770	-3.086%	2,000	-98.245%
2011-02-11	0.43100	0.43100	0.43100	0.43100	-4.094%	10,000	-98.299%
2011-02-10	0.43600	0.44950	0.42600	0.44940	+2.136%	38,000	-98.369%
2011-02-09	0.44980	0.44980	0.44000	0.44000	-1.786%	25,000	-98.334%
2011-02-07	0.44800	0.44800	0.44800	0.44800	-4.964%	20,000	-98.364%
2011-01-31	0.47140	0.47140	0.47140	0.47140	+2.971%	15,000	-98.445%
2011-01-28	0.45680	0.46750	0.45680	0.45780	-2.823%	4,400	-98.399%
2011-01-25	0.47110	0.47110	0.47110	0.47110	+1.312%	3,000	-98.444%
2011-01-18	0.46500	0.46500	0.46500	0.46500	+1.862%	10,000	-98.424%
2011-01-13	0.45650	0.45650	0.45650	0.45650	-5.876%	20,000	-98.394%
2011-01-11	0.48000	0.48500	0.48000	0.48500	-3.521%	22,500	-98.489%
2011-01-05	0.50270	0.50270	0.50270	0.50270	-9.342%	10,000	-98.542%
2010-12-30	0.55450	0.55450	0.55450	0.55450	-0.377%	20,291	-98.678%
2010-12-29	0.55660	0.55660	0.55660	0.55660	-2.777%	5,000	-98.683%
2010-12-15	0.57250	0.57250	0.57250	0.57250	-0.883%	110	-98.720%
2010-12-14	0.57760	0.57760	0.57760	0.57760	-1.265%	7,500	-98.731%
2010-12-02	0.58500	0.58500	0.58500	0.58500	+1.054%	7,000	-98.747%
2010-11-23	0.57890	0.57890	0.57890	0.57890	-7.064%	25,000	-98.734%
2010-11-11	0.62290	0.62290	0.62290	0.62290	-4.886%	7,832	-98.823%
2010-11-10	0.65490	0.65490	0.65490	0.65490	-2.689%	7,692	-98.881%
2010-11-04	0.68330	0.68330	0.66320	0.67300	-2.605%	26,835	-98.911%
2010-10-29	0.69100	0.69100	0.69100	0.69100	+1.993%	2,569	-98.939%
2010-10-28	0.67750	0.67750	0.67750	0.67750	+0.818%	75,000	-98.918%
2010-10-27	0.67200	0.67200	0.67200	0.67200	-2.041%	10,635	-98.909%
2010-10-25	0.68600	0.68600	0.68600	0.68600	+4.414%	10,000	-98.931%
2010-10-21	0.65700	0.65700	0.65700	0.65700	0.000%	7,660	-98.884%
2010-10-20	0.65700	0.65700	0.65700	0.65700	-1.499%	5,000	-98.884%
2010-10-12	0.65690	0.66700	0.65690	0.66700	-1.622%	29,774	-98.901%
2010-10-08	0.70450	0.71600	0.67800	0.67800	-2.376%	34,000	-98.919%
2010-10-07	0.69650	0.69650	0.69450	0.69450	+2.813%	3,700	-98.945%
2010-10-06	0.67550	0.67550	0.67550	0.67550	+0.148%	110	-98.915%
2010-10-05	0.67400	0.67450	0.67400	0.67450	+6.556%	10,000	-98.913%
2010-10-01	0.63250	0.63320	0.63200	0.63300	+17.658%	38,500	-98.842%
2010-09-22	0.53800	0.53800	0.53800	0.53800	-1.914%	200	-98.638%
2010-09-20	0.54850	0.54850	0.54850	0.54850	+2.142%	1,000	-98.664%
2010-09-17	0.54700	0.54700	0.53700	0.53700	0.000%	10,000	-98.635%
2010-09-16	0.53700	0.53700	0.53700	0.53700	-5.789%	5,000	-98.635%
2010-09-15	0.56750	0.57000	0.56750	0.57000	0.000%	20,000	-98.714%
2010-09-14	0.57100	0.58000	0.57000	0.57000	-1.299%	30,000	-98.714%
2010-09-13	0.57860	0.58700	0.57700	0.57750	-1.282%	35,000	-98.731%
2010-09-10	0.54630	0.58500	0.54630	0.58500	+5.121%	30,100	-98.747%
2010-09-09	0.55650	0.55650	0.55650	0.55650	+0.090%	10,000	-98.683%
2010-09-01	0.55550	0.55600	0.55550	0.55600	+3.154%	2,580	-98.682%
2010-08-31	0.53900	0.53900	0.53900	0.53900	+2.180%	356	-98.640%
2010-08-23	0.52750	0.52750	0.52750	0.52750	+3.533%	157	-98.610%
2010-08-20	0.51700	0.51700	0.50950	0.50950	-5.121%	7,893	-98.561%
2010-08-19	0.53700	0.53700	0.53700	0.53700	-0.186%	8,000	-98.635%
2010-08-18	0.53800	0.53800	0.53800	0.53800	+0.186%	8,000	-98.638%
2010-08-17	0.53700	0.53700	0.53700	0.53700	+3.868%	8,000	-98.635%
2010-08-16	0.52700	0.52700	0.51700	0.51700	-0.958%	8,000	-98.582%
2010-08-13	0.53200	0.53200	0.52200	0.52200	-3.690%	8,000	-98.596%
2010-08-12	0.54200	0.54200	0.54200	0.54200	+0.631%	8,000	-98.648%
2010-08-11	0.52700	0.53860	0.52700	0.53860	-2.780%	18,000	-98.639%
2010-08-10	0.55400	0.55400	0.55400	0.55400	-2.293%	8,000	-98.677%
2010-08-06	0.56700	0.56700	0.56700	0.56700	-1.733%	8,000	-98.707%
2010-08-05	0.57700	0.57700	0.57700	0.57700	+0.874%	8,000	-98.730%
2010-08-03	0.57200	0.57200	0.57200	0.57200	+0.882%	16,000	-98.719%
2010-07-30	0.56700	0.56700	0.56700	0.56700	+0.443%	8,000	-98.707%
2010-07-29	0.56700	0.56700	0.56450	0.56450	+4.151%	8,319	-98.702%
2010-07-28	0.57500	0.58500	0.54200	0.54200	-16.615%	28,000	-98.648%
2010-07-27	0.60700	0.65000	0.60700	0.65000	+18.830%	18,000	-98.872%
2010-07-26	0.55700	0.55700	0.54700	0.54700	+2.820%	8,000	-98.660%
2010-07-23	0.54200	0.54200	0.53200	0.53200	+2.901%	8,000	-98.622%
2010-07-22	0.52200	0.52200	0.51700	0.51700	-0.958%	8,000	-98.582%
2010-07-21	0.52200	0.52200	0.52200	0.52200	+2.353%	8,000	-98.596%
2010-07-20	0.51000	0.51000	0.51000	0.51000	-6.866%	8,000	-98.563%
2010-07-19	0.54760	0.54760	0.54760	0.54760	+7.795%	15,000	-98.661%
2010-07-15	0.50800	0.50800	0.50800	0.50800	+1.600%	7,000	-98.557%
2010-07-14	0.50000	0.50000	0.50000	0.50000	0.000%	7,000	-98.534%
2010-07-13	0.50000	0.50000	0.50000	0.50000	-0.990%	7,000	-98.534%
2010-07-12	0.50500	0.50500	0.50500	0.50500	+0.198%	6,000	-98.549%
2010-07-08	0.50400	0.50400	0.50400	0.50400	-0.198%	7,000	-98.546%
2010-07-07	0.50500	0.50500	0.50500	0.50500	+0.398%	6,000	-98.549%
2010-07-02	0.50300	0.50300	0.50300	0.50300	+0.199%	7,000	-98.543%
2010-06-30	0.50200	0.50310	0.50200	0.50200	+0.400%	10,454	-98.540%
2010-06-29	0.50000	0.50000	0.50000	0.50000	-1.381%	8,000	-98.534%
2010-06-25	0.50700	0.50700	0.50700	0.50700	+0.996%	8,000	-98.554%
2010-06-24	0.50200	0.50200	0.50200	0.50200	-1.953%	8,000	-98.540%
2010-06-23	0.51200	0.51200	0.51200	0.51200	-3.940%	8,000	-98.568%
2010-06-22	0.53300	0.53300	0.53300	0.53300	+0.756%	8,000	-98.625%
2010-06-21	0.52900	0.52900	0.52900	0.52900	-0.564%	8,000	-98.614%
2010-06-18	0.53200	0.53200	0.53200	0.53200	+0.949%	8,000	-98.622%
2010-06-17	0.52700	0.52700	0.52700	0.52700	-2.964%	8,000	-98.609%
2010-06-16	0.50700	0.54380	0.50700	0.54310	+3.055%	12,500	-98.650%
2010-06-15	0.52700	0.52700	0.52700	0.52700	-2.008%	8,000	-98.609%
2010-06-14	0.53140	0.53780	0.53100	0.53780	+4.023%	20,544	-98.637%
2010-06-11	0.51700	0.51700	0.51700	0.51700	+2.376%	8,000	-98.582%
2010-06-10	0.50500	0.50500	0.50500	0.50500	+0.398%	8,000	-98.549%
2010-06-09	0.50300	0.50300	0.50300	0.50300	+0.600%	8,000	-98.543%
2010-06-08	0.50500	0.50500	0.50000	0.50000	-2.724%	8,000	-98.534%
2010-06-07	0.50500	0.51600	0.50000	0.51400	-1.154%	8,500	-98.574%
2010-06-04	0.51700	0.52120	0.51700	0.52000	-0.383%	69,500	-98.590%
2010-06-03	0.53460	0.53460	0.52200	0.52200	+1.359%	29,120	-98.596%
2010-06-02	0.53340	0.53570	0.51300	0.51500	+4.462%	66,743	-98.577%
2010-05-26	0.49300	0.49300	0.49300	0.49300	-3.880%	720	-98.513%
2010-05-25	0.51290	0.51290	0.51290	0.51290	+5.275%	1,000	-98.571%
2010-05-21	0.48720	0.48720	0.48720	0.48720	+0.661%	2,000	-98.495%
2010-05-20	0.48400	0.48400	0.48400	0.48400	-17.052%	5,000	-98.486%
2010-05-13	0.58350	0.58350	0.58350	0.58350	+3.826%	1,800	-98.744%
2010-05-11	0.56200	0.56200	0.56200	0.56200	+7.478%	845	-98.696%
2010-05-06	0.52290	0.52290	0.52290	0.52290	-12.995%	12,267	-98.598%
2010-05-04	0.60100	0.60100	0.60100	0.60100	-2.704%	15,000	-98.780%
2010-05-03	0.64750	0.64750	0.61770	0.61770	+1.863%	9,100	-98.813%
2010-04-30	0.60640	0.60640	0.60640	0.60640	-2.508%	19,249	-98.791%
2010-04-29	0.64230	0.64230	0.62150	0.62200	-2.782%	17,865	-98.822%
2010-04-27	0.63980	0.63980	0.63980	0.63980	+0.756%	400	-98.854%
2010-04-26	0.65450	0.65450	0.62500	0.63500	-6.768%	94,993	-98.846%
2010-04-23	0.68110	0.68110	0.68110	0.68110	+0.162%	2,000	-98.924%
2010-04-21	0.68000	0.68000	0.68000	0.68000	-2.158%	10,000	-98.922%
2010-04-20	0.69600	0.69610	0.68000	0.69500	+0.260%	30,750	-98.945%
2010-04-19	0.70150	0.70230	0.66370	0.69320	-6.324%	79,800	-98.943%
2010-04-16	0.72280	0.74000	0.68540	0.74000	+6.859%	140,500	-99.009%
2010-04-15	0.58400	0.69250	0.58300	0.69250	+20.184%	156,000	-98.942%
2010-04-14	0.57620	0.57620	0.57620	0.57620	-0.826%	15,000	-98.728%
2010-04-13	0.58100	0.58100	0.58100	0.58100	+5.254%	7,500	-98.738%
2010-04-12	0.55200	0.55200	0.55200	0.55200	+0.382%	16,500	-98.672%
2010-04-08	0.55980	0.55980	0.54990	0.54990	-5.791%	5,492	-98.667%
2010-04-07	0.57450	0.58370	0.57350	0.58370	+0.638%	18,486	-98.744%
2010-04-05	0.58000	0.58000	0.58000	0.58000	+5.455%	2,500	-98.736%
2010-04-01	0.55000	0.55000	0.55000	0.55000	-5.417%	3,168	-98.667%
2010-03-29	0.59240	0.59240	0.58150	0.58150	-2.022%	30,000	-98.739%
2010-03-25	0.59350	0.59350	0.59350	0.59350	-1.083%	10,000	-98.765%
2010-03-22	0.60000	0.60000	0.60000	0.60000	-5.986%	25,000	-98.778%
2010-03-17	0.64000	0.64000	0.63820	0.63820	+0.425%	102,500	-98.851%
2010-03-16	0.63800	0.63800	0.63550	0.63550	+0.522%	52,000	-98.847%
2010-03-15	0.61150	0.63220	0.61150	0.63220	+2.947%	51,000	-98.841%
2010-03-12	0.62540	0.62540	0.61410	0.61410	+4.014%	130,000	-98.806%
2010-03-09	0.59040	0.59040	0.59040	0.59040	-1.287%	50,000	-98.758%
2010-03-08	0.59720	0.59810	0.58800	0.59810	+8.844%	110,000	-98.774%
2010-03-05	0.52980	0.54950	0.52980	0.54950	+4.052%	116,384	-98.666%
2010-03-04	0.52810	0.52810	0.52810	0.52810	-3.543%	21,500	-98.612%
2010-03-03	0.54750	0.54750	0.54750	0.54750	-1.529%	35,000	-98.661%
2010-03-02	0.53750	0.55750	0.52690	0.55600	+9.020%	116,250	-98.682%
2010-03-01	0.51240	0.51240	0.51000	0.51000	0.000%	10,000	-98.563%
2010-02-26	0.51000	0.51000	0.51000	0.51000	+3.595%	18,136	-98.563%
2010-02-25	0.49230	0.49230	0.49230	0.49230	-4.648%	2,820	-98.511%
2010-02-24	0.54490	0.54490	0.51630	0.51630	+15.117%	68,000	-98.580%
2010-02-23	0.43450	0.44900	0.43450	0.44850	+6.786%	50,000	-98.366%
2010-02-19	0.42000	0.42000	0.42000	0.42000	+1.327%	27,839	-98.255%
2010-02-12	0.40000	0.41450	0.40000	0.41450	+3.625%	62,500	-98.232%
2010-02-11	0.38220	0.40000	0.38220	0.40000	+7.239%	14,200	-98.168%
2010-02-10	0.38750	0.38750	0.37300	0.37300	+0.811%	27,000	-98.035%
2010-02-04	0.38000	0.38000	0.36000	0.37000	-1.122%	282,256	-98.019%
2010-02-03	0.37890	0.37910	0.37100	0.37420	-3.780%	198,000	-98.041%
2010-02-01	0.38890	0.38890	0.38890	0.38890	-3.017%	2,000	-98.115%
2010-01-26	0.40750	0.40750	0.40100	0.40100	-4.478%	12,000	-98.172%
2010-01-25	0.41980	0.41980	0.41980	0.41980	+4.428%	2,000	-98.254%
2010-01-22	0.40800	0.40800	0.40200	0.40200	+0.500%	20,000	-98.177%
2010-01-21	0.40000	0.40000	0.40000	0.40000	-0.498%	20,000	-98.168%
2010-01-20	0.40100	0.40600	0.40100	0.40200	+0.500%	24,500	-98.177%
2010-01-19	0.42050	0.42050	0.40000	0.40000	-0.744%	46,500	-98.168%
2010-01-15	0.41400	0.42400	0.40300	0.40300	-0.494%	50,000	-98.181%
2010-01-14	0.43200	0.43200	0.40000	0.40500	-4.028%	40,000	-98.190%
2010-01-13	0.42200	0.43200	0.41800	0.42200	+1.687%	50,000	-98.263%
2010-01-12	0.41400	0.41500	0.41400	0.41500	-3.488%	50,000	-98.234%
2010-01-11	0.43100	0.43100	0.43000	0.43000	-2.715%	20,000	-98.295%
2010-01-08	0.45000	0.45000	0.44100	0.44200	-7.917%	40,000	-98.342%
2010-01-06	0.45200	0.48000	0.43600	0.48000	+7.143%	53,000	-98.473%
2010-01-05	0.45800	0.45800	0.44800	0.44800	-0.134%	40,000	-98.364%
2009-12-29	0.45980	0.45980	0.43660	0.44860	+12.150%	90,000	-98.366%
2009-12-28	0.41000	0.41000	0.40000	0.40000	-12.473%	20,000	-98.168%
2009-12-23	0.44930	0.45700	0.44930	0.45700	+3.394%	64,069	-98.396%
2009-12-22	0.44000	0.44440	0.44000	0.44200	-1.559%	21,000	-98.342%
2009-12-21	0.46660	0.46660	0.44900	0.44900	-3.149%	46,000	-98.367%
2009-12-18	0.44200	0.46360	0.44200	0.46360	+1.868%	27,983	-98.419%
2009-12-17	0.48430	0.48430	0.45510	0.45510	-8.153%	78,500	-98.389%
2009-12-16	0.53050	0.53050	0.49550	0.49550	-6.509%	71,000	-98.521%
2009-12-14	0.54250	0.54250	0.53000	0.53000	-0.749%	100,100	-98.617%
2009-12-11	0.52680	0.55910	0.52540	0.53400	+14.151%	155,000	-98.627%
2009-12-10	0.42610	0.46780	0.42610	0.46780	+20.164%	67,000	-98.433%
2009-12-09	0.39730	0.41630	0.38930	0.38930	-19.400%	35,500	-98.117%
2009-12-08	0.48300	0.48300	0.48300	0.48300	-15.854%	22,500	-98.482%
2009-12-07	0.54960	0.61400	0.54960	0.57400	+28.700%	169,163	-98.723%
2009-12-04	0.39710	0.44600	0.39710	0.44600	+60.721%	214,000	-98.357%
2009-12-03	0.26100	0.27750	0.25730	0.27750	+23.333%	127,336	-97.359%
2009-12-02	0.22600	0.22600	0.22500	0.22500	-5.858%	100,000	-96.742%
2009-11-16	0.23900	0.23900	0.23900	0.23900	+2.093%	2,500	-96.933%
2009-11-10	0.23410	0.23410	0.23410	0.23410	-4.449%	25,000	-96.869%
2009-10-29	0.24500	0.24500	0.24500	0.24500	+22.500%	10,000	-97.008%
2009-10-28	0.22900	0.22900	0.20000	0.20000	-19.028%	151,120	-96.335%
2009-10-27	0.24700	0.24700	0.24700	0.24700	-8.620%	3,000	-97.032%
2009-10-22	0.27030	0.27030	0.27030	0.27030	-7.653%	6,000	-97.288%
2009-10-07	0.29280	0.29280	0.29270	0.29270	-1.647%	13,000	-97.496%
2009-09-22	0.29760	0.29760	0.29760	0.29760	+2.621%	2,000	-97.537%
2009-09-14	0.29000	0.29000	0.29000	0.29000	-1.361%	273	-97.472%
2009-09-11	0.28750	0.29400	0.28750	0.29400	-1.869%	5,100	-97.507%
2009-09-10	0.29960	0.29960	0.29960	0.29960	-4.889%	2,000	-97.553%
2009-08-31	0.33090	0.33090	0.31500	0.31500	-4.022%	10,000	-97.673%
2009-08-18	0.33000	0.34750	0.32100	0.32820	-21.913%	23,310	-97.767%
2009-08-14	0.42030	0.42030	0.42030	0.42030	-8.251%	380	-98.256%
2009-08-07	0.45810	0.45810	0.45810	0.45810	-3.252%	4,100	-98.400%
2009-08-04	0.47350	0.47350	0.47350	0.47350	-2.672%	250	-98.452%
2009-07-31	0.48650	0.48650	0.48650	0.48650	+1.970%	1,000	-98.493%
2009-07-30	0.47730	0.47730	0.47710	0.47710	+0.442%	70,500	-98.464%
2009-07-29	0.48260	0.48260	0.47500	0.47500	-1.819%	46,000	-98.457%
2009-07-28	0.46550	0.48380	0.46550	0.48380	-5.875%	10,000	-98.485%
2009-07-27	0.50500	0.51400	0.50500	0.51400	-1.495%	12,000	-98.574%
2009-07-02	0.52180	0.52180	0.52180	0.52180	+6.381%	194	-98.595%
2009-06-23	0.49050	0.49050	0.49050	0.49050	-14.844%	194	-98.506%
2009-06-01	0.57600	0.57600	0.57600	0.57600	+2.491%	9,998	-98.727%
2009-05-28	0.56200	0.56200	0.56200	0.56200	+5.283%	14,997	-98.696%
2009-05-27	0.55900	0.55900	0.53380	0.53380	+38.649%	60,600	-98.627%
2009-05-11	0.37650	0.38500	0.37650	0.38500	+16.034%	9,998	-98.096%
2009-05-08	0.33180	0.33180	0.33180	0.33180	+2.980%	1,000	-97.791%
2009-05-04	0.32620	0.32630	0.32200	0.32220	+15.691%	36,110	-97.725%

.dark-mode .vJJX3k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJJX3k{ color: #333333; background-color: white; border: 2px solid #333333; }ENAFFENABLENCE TECHS INCstock OTC

ENAFF
ENABLENCE TECHS INC
stock OTC