Dark

ENAB
ENABLE HOLDINGS INC
stock OTC

Inactive

Sep 13, 2021

0.000100USD0.000%(0.000000)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-13	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2021-09-09	0.0001	0.0001	0.0001	0.0001	-96.875%	32,603	0.000%
2021-08-23	0.0005	0.0032	0.0005	0.0032	-34.694%	2,700	-96.875%
2021-08-20	0.0049	0.0049	0.0049	0.0049	0.000%	25,000	-97.959%
2021-08-19	0.0017	0.0049	0.0017	0.0049	+188.235%	22,603	-97.959%
2021-08-17	0.0001	0.0051	0.0001	0.0017	-93.929%	30,300	-94.118%
2021-07-09	0.0240	0.0280	0.0240	0.0280	+11.554%	43,099	-99.643%
2021-07-06	0.0120	0.0450	0.0108	0.0251	+151.000%	1,591,686	-99.602%
2021-07-02	0.0071	0.0115	0.0071	0.0100	+42.857%	272,900	-99.000%
2021-06-30	0.0070	0.0070	0.0070	0.0070	-36.364%	80,200	-98.571%
2021-06-29	0.0093	0.0110	0.0093	0.0110	0.000%	13,000	-99.091%
2021-06-28	0.0065	0.0110	0.0065	0.0110	+57.143%	56,181	-99.091%
2021-06-25	0.0090	0.0090	0.0070	0.0070	+16.667%	106,600	-98.571%
2021-06-24	0.0060	0.0060	0.0060	0.0060	-33.333%	2,000	-98.333%
2021-06-23	0.0090	0.0090	0.0090	0.0090	-25.000%	10,800	-98.889%
2021-06-21	0.0120	0.0120	0.0120	0.0120	+31.868%	833	-99.167%
2021-06-18	0.0050	0.0091	0.0036	0.0091	+30.000%	44,700	-98.901%
2021-06-17	0.0090	0.0090	0.0070	0.0070	-19.540%	30,400	-98.571%
2021-06-16	0.0087	0.0087	0.0087	0.0087	0.000%	1,600	-98.851%
2021-06-15	0.0129	0.0129	0.0035	0.0087	-40.000%	348,000	-98.851%
2021-06-14	0.0045	0.0145	0.0036	0.0145	+215.217%	113,166	-99.310%
2021-06-11	0.0046	0.0046	0.0046	0.0046	0.000%	10,000	-97.826%
2021-06-03	0.0046	0.0046	0.0046	0.0046	+17.949%	300	-97.826%
2021-05-21	0.0030	0.0039	0.0030	0.0039	+30.000%	770	-97.436%
2021-05-20	0.0030	0.0030	0.0029	0.0030	-37.500%	30,700	-96.667%
2021-05-18	0.0048	0.0048	0.0048	0.0048	+17.073%	708	-97.917%
2021-05-14	0.0032	0.0041	0.0026	0.0041	+28.125%	400,170	-97.561%
2021-05-12	0.0037	0.0037	0.0032	0.0032	-13.514%	480,000	-96.875%
2021-04-12	0.0037	0.0037	0.0037	0.0037	0.000%	1,200	-97.297%
2021-04-05	0.0038	0.0045	0.0037	0.0037	0.000%	19,766	-97.297%
2021-03-31	0.0037	0.0037	0.0037	0.0037	0.000%	349	-97.297%
2021-03-25	0.0037	0.0037	0.0037	0.0037	-26.000%	5,140	-97.297%
2021-03-19	0.0050	0.0050	0.0050	0.0050	-12.281%	16,666	-98.000%
2021-03-16	0.0057	0.0057	0.0057	0.0057	+32.558%	400	-98.246%
2021-03-10	0.0043	0.0043	0.0043	0.0043	+26.471%	60,000	-97.674%
2021-03-05	0.0034	0.0034	0.0034	0.0034	-46.875%	483,000	-97.059%
2021-03-02	0.0064	0.0064	0.0064	0.0064	+42.222%	30,000	-98.438%
2021-02-26	0.0045	0.0045	0.0045	0.0045	+28.571%	6,000	-97.778%
2021-02-23	0.0047	0.0047	0.0034	0.0035	+9.375%	115,000	-97.143%
2021-02-19	0.0055	0.0055	0.0032	0.0032	-44.828%	101,270	-96.875%
2021-02-18	0.0064	0.0064	0.0058	0.0058	+3.571%	16,000	-98.276%
2021-02-12	0.0047	0.0056	0.0047	0.0056	+33.333%	120,000	-98.214%
2021-02-05	0.0042	0.0042	0.0042	0.0042	-2.326%	5,000	-97.619%
2021-02-03	0.0041	0.0044	0.0041	0.0043	+4.878%	736,257	-97.674%
2021-01-26	0.0041	0.0041	0.0041	0.0041	-2.381%	10,000	-97.561%
2021-01-25	0.0042	0.0042	0.0042	0.0042	+27.273%	3,000	-97.619%
2021-01-20	0.0033	0.0033	0.0033	0.0033	-29.787%	6,930	-96.970%
2021-01-12	0.0047	0.0047	0.0047	0.0047	+161.111%	5,000	-97.872%
2021-01-07	0.0018	0.0018	0.0018	0.0018	-61.702%	5,255	-94.444%
2021-01-04	0.0047	0.0047	0.0047	0.0047	+161.111%	4,200	-97.872%
2020-12-31	0.0018	0.0018	0.0018	0.0018	-28.000%	10,000	-94.444%
2020-12-03	0.0025	0.0025	0.0025	0.0025	+25.000%	1,050	-96.000%
2020-11-23	0.0020	0.0020	0.0020	0.0020	+17.647%	650,000	-95.000%
2020-11-16	0.0017	0.0017	0.0017	0.0017	-39.286%	5,000	-94.118%
2020-11-11	0.0028	0.0028	0.0028	0.0028	+3.704%	400	-96.429%
2020-11-03	0.0039	0.0039	0.0027	0.0027	-10.000%	5,000	-96.296%
2020-11-02	0.0030	0.0030	0.0030	0.0030	+11.111%	10,000	-96.667%
2020-10-23	0.0027	0.0027	0.0027	0.0027	+68.750%	300,000	-96.296%
2020-10-22	0.0030	0.0030	0.0016	0.0016	-30.435%	558,710	-93.750%
2020-10-19	0.0023	0.0031	0.0023	0.0023	0.000%	9,964	-95.652%
2020-10-07	0.0023	0.0023	0.0023	0.0023	+4.545%	2,000	-95.652%
2020-10-02	0.0022	0.0022	0.0022	0.0022	0.000%	199,233	-95.455%
2020-09-23	0.0022	0.0022	0.0022	0.0022	-26.667%	18,985	-95.455%
2020-09-21	0.0045	0.0045	0.0020	0.0030	-34.783%	1,250,082	-96.667%
2020-09-17	0.0046	0.0046	0.0046	0.0046	-23.333%	460,388	-97.826%
2020-09-16	0.0060	0.0060	0.0060	0.0060	0.000%	208,771	-98.333%
2020-09-04	0.0040	0.0070	0.0035	0.0060	-20.000%	221,000	-98.333%
2020-09-02	0.0035	0.0075	0.0035	0.0075	+114.286%	37,000	-98.667%
2020-09-01	0.0040	0.0040	0.0030	0.0035	-39.655%	179,542	-97.143%
2020-08-27	0.0058	0.0065	0.0046	0.0058	+3.571%	290,000	-98.276%
2020-08-24	0.0056	0.0056	0.0056	0.0056	0.000%	12,918	-98.214%
2020-08-07	0.0056	0.0056	0.0056	0.0056	+55.556%	94,900	-98.214%
2020-08-05	0.0036	0.0036	0.0036	0.0036	+44.000%	1,000	-97.222%
2020-07-13	0.0025	0.0025	0.0025	0.0025	0.000%	600	-96.000%
2020-07-09	0.0025	0.0025	0.0025	0.0025	-37.500%	97,800	-96.000%
2020-06-30	0.0040	0.0040	0.0040	0.0040	0.000%	200	-97.500%
2020-06-22	0.0040	0.0040	0.0040	0.0040	+33.333%	35,000	-97.500%
2020-06-16	0.0023	0.0030	0.0023	0.0030	-6.250%	12,222	-96.667%
2020-06-09	0.0032	0.0032	0.0032	0.0032	-20.000%	600	-96.875%
2020-05-22	0.0040	0.0040	0.0040	0.0040	+73.913%	2,000	-97.500%
2020-05-20	0.0023	0.0023	0.0023	0.0023	+4.545%	26,896	-95.652%
2020-05-19	0.0022	0.0022	0.0022	0.0022	-56.000%	200	-95.455%
2020-05-12	0.0050	0.0050	0.0050	0.0050	-13.793%	2,000	-98.000%
2020-05-11	0.0031	0.0058	0.0031	0.0058	+132.000%	65,000	-98.276%
2020-04-30	0.0025	0.0025	0.0025	0.0025	0.000%	10,000	-96.000%
2020-04-28	0.0025	0.0025	0.0025	0.0025	0.000%	5,000	-96.000%
2020-04-27	0.0025	0.0032	0.0025	0.0025	+25.000%	20,000	-96.000%
2020-04-23	0.0020	0.0020	0.0020	0.0020	0.000%	500	-95.000%
2020-04-13	0.0020	0.0020	0.0020	0.0020	-4.762%	100	-95.000%
2020-03-30	0.0022	0.0022	0.0021	0.0021	-4.545%	20,883	-95.238%
2020-03-19	0.0022	0.0022	0.0022	0.0022	0.000%	10,000	-95.455%
2020-03-16	0.0025	0.0025	0.0022	0.0022	-8.333%	55,833	-95.455%
2020-03-02	0.0024	0.0024	0.0024	0.0024	-11.111%	2,600	-95.833%
2020-02-05	0.0023	0.0030	0.0023	0.0027	+22.727%	20,100	-96.296%
2019-12-30	0.0022	0.0022	0.0022	0.0022	-26.667%	6,500	-95.455%
2019-12-24	0.0030	0.0030	0.0030	0.0030	0.000%	14,200	-96.667%
2019-12-16	0.0030	0.0030	0.0030	0.0030	0.000%	5,800	-96.667%
2019-12-09	0.0030	0.0030	0.0030	0.0030	0.000%	5,000	-96.667%
2019-12-03	0.0030	0.0030	0.0030	0.0030	-38.776%	15,000	-96.667%
2019-12-02	0.0032	0.0049	0.0032	0.0049	+48.485%	35,396	-97.959%
2019-11-18	0.0033	0.0033	0.0033	0.0033	0.000%	1,000	-96.970%
2019-11-07	0.0033	0.0033	0.0033	0.0033	+50.000%	10,000	-96.970%
2019-10-30	0.0022	0.0022	0.0022	0.0022	-4.348%	5,396	-95.455%
2019-10-15	0.0023	0.0023	0.0023	0.0023	-25.806%	300	-95.652%
2019-09-20	0.0028	0.0033	0.0028	0.0031	+47.619%	75,000	-96.774%
2019-09-17	0.0021	0.0021	0.0021	0.0021	-30.000%	1,200	-95.238%
2019-08-30	0.0023	0.0030	0.0023	0.0030	+42.857%	75,000	-96.667%
2019-08-29	0.0023	0.0023	0.0021	0.0021	-8.696%	105,000	-95.238%
2019-08-28	0.0033	0.0033	0.0023	0.0023	-42.500%	255,000	-95.652%
2019-08-21	0.0035	0.0049	0.0035	0.0040	0.000%	280,000	-97.500%
2019-06-06	0.0040	0.0040	0.0040	0.0040	+29.032%	10,000	-97.500%
2019-05-14	0.0031	0.0031	0.0031	0.0031	-38.000%	1,769	-96.774%
2019-04-02	0.0050	0.0050	0.0050	0.0050	+2.041%	1,000	-98.000%
2019-02-25	0.0049	0.0049	0.0049	0.0049	+22.500%	5,000	-97.959%
2019-02-08	0.0028	0.0040	0.0028	0.0040	+42.857%	125,829	-97.500%
2019-01-17	0.0025	0.0028	0.0025	0.0028	+3.704%	125,000	-96.429%
2019-01-07	0.0027	0.0027	0.0027	0.0027	-3.571%	10,000	-96.296%
2018-12-31	0.0028	0.0028	0.0028	0.0028	+40.000%	10,000	-96.429%
2018-12-19	0.0020	0.0020	0.0020	0.0020	0.000%	141,700	-95.000%
2018-12-18	0.0020	0.0020	0.0020	0.0020	0.000%	24,000	-95.000%
2018-12-12	0.0020	0.0020	0.0020	0.0020	0.000%	550	-95.000%
2018-12-07	0.0020	0.0020	0.0020	0.0020	0.000%	100	-95.000%
2018-10-24	0.0021	0.0021	0.0020	0.0020	0.000%	3,295	-95.000%
2018-09-06	0.0020	0.0020	0.0020	0.0020	0.000%	55,186	-95.000%
2018-08-14	0.0020	0.0020	0.0020	0.0020	0.000%	600	-95.000%
2018-08-08	0.0020	0.0020	0.0020	0.0020	0.000%	2,050	-95.000%
2018-07-17	0.0020	0.0020	0.0020	0.0020	0.000%	20,000	-95.000%
2018-07-13	0.0020	0.0020	0.0020	0.0020	0.000%	12,211	-95.000%
2018-07-05	0.0020	0.0020	0.0020	0.0020	0.000%	100	-95.000%
2018-06-18	0.0020	0.0020	0.0020	0.0020	-41.176%	9,000	-95.000%
2018-04-18	0.0034	0.0034	0.0034	0.0034	-15.000%	2,250	-97.059%
2018-04-17	0.0015	0.0040	0.0015	0.0040	+166.667%	180,000	-97.500%
2018-04-05	0.0015	0.0015	0.0015	0.0015	0.000%	200,000	-93.333%
2018-03-29	0.0015	0.0015	0.0015	0.0015	-11.765%	47,563	-93.333%
2018-03-13	0.0017	0.0017	0.0017	0.0017	-43.333%	46,150	-94.118%
2018-03-09	0.0029	0.0030	0.0029	0.0030	-9.091%	120,000	-96.667%
2018-02-23	0.0033	0.0033	0.0033	0.0033	-17.500%	10,000	-96.970%
2018-02-21	0.0025	0.0040	0.0025	0.0040	+66.667%	147,563	-97.500%
2018-02-15	0.0020	0.0024	0.0020	0.0024	+26.316%	621,000	-95.833%
2018-01-16	0.0019	0.0019	0.0019	0.0019	-5.000%	5,140	-94.737%
2018-01-02	0.0014	0.0020	0.0014	0.0020	+81.818%	5,300	-95.000%
2017-12-20	0.0022	0.0022	0.0011	0.0011	-50.000%	196,300	-90.909%
2017-12-19	0.0022	0.0022	0.0022	0.0022	0.000%	1,407	-95.455%
2017-12-18	0.0022	0.0022	0.0022	0.0022	0.000%	20,000	-95.455%
2017-12-15	0.0022	0.0022	0.0022	0.0022	-12.000%	5,500	-95.455%
2017-11-09	0.0025	0.0025	0.0025	0.0025	+13.636%	4,000	-96.000%
2017-10-27	0.0022	0.0022	0.0022	0.0022	0.000%	7,500	-95.455%
2017-10-18	0.0022	0.0022	0.0022	0.0022	-8.333%	65,000	-95.455%
2017-10-12	0.0024	0.0024	0.0024	0.0024	+14.286%	13,000	-95.833%
2017-09-12	0.0021	0.0021	0.0021	0.0021	0.000%	3,000	-95.238%
2017-09-07	0.0021	0.0021	0.0021	0.0021	0.000%	30,300	-95.238%
2017-09-05	0.0033	0.0033	0.0021	0.0021	-19.231%	33,000	-95.238%
2017-08-09	0.0026	0.0026	0.0026	0.0026	0.000%	28,000	-96.154%
2017-08-02	0.0026	0.0026	0.0026	0.0026	0.000%	10,000	-96.154%
2017-07-12	0.0026	0.0026	0.0026	0.0026	-35.000%	2,100	-96.154%
2017-06-23	0.0040	0.0040	0.0040	0.0040	+73.913%	55,000	-97.500%
2017-06-16	0.0023	0.0023	0.0023	0.0023	-8.000%	775	-95.652%
2017-06-14	0.0025	0.0025	0.0025	0.0025	0.000%	6,750	-96.000%
2017-06-13	0.0025	0.0025	0.0025	0.0025	+25.000%	6,750	-96.000%
2017-05-03	0.0020	0.0020	0.0020	0.0020	0.000%	630	-95.000%
2017-03-15	0.0020	0.0020	0.0020	0.0020	0.000%	300	-95.000%
2017-02-28	0.0012	0.0020	0.0012	0.0020	+81.818%	70,000	-95.000%
2017-01-27	0.0011	0.0011	0.0011	0.0011	-38.889%	6,500	-90.909%
2017-01-18	0.0018	0.0018	0.0018	0.0018	+63.636%	5,000	-94.444%
2017-01-09	0.0018	0.0018	0.0011	0.0011	0.000%	2,000	-90.909%
2017-01-05	0.0012	0.0012	0.0011	0.0011	0.000%	4,000	-90.909%
2016-12-30	0.0014	0.0014	0.0011	0.0011	-21.429%	3,400	-90.909%
2016-12-06	0.0014	0.0014	0.0014	0.0014	+27.273%	20,000	-92.857%
2016-11-11	0.0025	0.0025	0.0011	0.0011	0.000%	4,000	-90.909%
2016-10-24	0.0011	0.0011	0.0011	0.0011	0.000%	5,000	-90.909%
2016-10-18	0.0011	0.0011	0.0011	0.0011	-45.000%	73,591	-90.909%
2016-10-11	0.0020	0.0020	0.0020	0.0020	+81.818%	10,000	-95.000%
2016-09-08	0.0012	0.0012	0.0011	0.0011	-26.667%	405,271	-90.909%
2016-08-31	0.0015	0.0015	0.0015	0.0015	-28.571%	60,000	-93.333%
2016-08-30	0.0021	0.0021	0.0021	0.0021	0.000%	66,000	-95.238%
2016-07-27	0.0021	0.0021	0.0021	0.0021	0.000%	1,000	-95.238%
2016-07-26	0.0021	0.0021	0.0021	0.0021	0.000%	1,000	-95.238%
2016-07-14	0.0021	0.0021	0.0021	0.0021	0.000%	1,000	-95.238%
2016-07-05	0.0021	0.0021	0.0021	0.0021	0.000%	5,000	-95.238%
2016-06-21	0.0021	0.0021	0.0021	0.0021	0.000%	26,000	-95.238%
2016-05-24	0.0021	0.0021	0.0021	0.0021	0.000%	26,000	-95.238%
2016-05-17	0.0021	0.0021	0.0021	0.0021	0.000%	10,000	-95.238%
2016-05-05	0.0021	0.0021	0.0021	0.0021	0.000%	40,000	-95.238%
2016-05-04	0.0021	0.0021	0.0021	0.0021	0.000%	42,900	-95.238%
2016-05-02	0.0021	0.0021	0.0021	0.0021	0.000%	60,000	-95.238%
2016-04-19	0.0025	0.0025	0.0021	0.0021	-4.545%	1,968	-95.238%
2016-04-11	0.0022	0.0022	0.0022	0.0022	0.000%	20,000	-95.455%
2016-04-08	0.0022	0.0022	0.0022	0.0022	0.000%	50,000	-95.455%
2016-04-05	0.0022	0.0022	0.0022	0.0022	0.000%	20,000	-95.455%
2016-03-29	0.0040	0.0040	0.0022	0.0022	-66.154%	293,000	-95.455%
2016-03-28	0.0024	0.0084	0.0024	0.0065	+209.524%	666,686	-98.462%
2016-02-03	0.0021	0.0021	0.0021	0.0021	0.000%	1,000	-95.238%
2015-11-30	0.0021	0.0021	0.0021	0.0021	0.000%	4,000	-95.238%
2015-11-10	0.0021	0.0021	0.0021	0.0021	0.000%	200	-95.238%
2015-11-09	0.0021	0.0021	0.0021	0.0021	0.000%	8,000	-95.238%
2015-10-20	0.0021	0.0021	0.0021	0.0021	-38.235%	400	-95.238%
2015-10-15	0.0034	0.0034	0.0034	0.0034	+61.905%	2,732	-97.059%
2015-09-24	0.0021	0.0021	0.0021	0.0021	0.000%	2,000	-95.238%
2015-09-22	0.0021	0.0021	0.0021	0.0021	0.000%	20,000	-95.238%
2015-09-21	0.0022	0.0022	0.0021	0.0021	-4.545%	30,000	-95.238%
2015-09-18	0.0022	0.0022	0.0022	0.0022	0.000%	4,000	-95.455%
2015-09-11	0.0029	0.0029	0.0022	0.0022	-24.138%	19,000	-95.455%
2015-08-25	0.0028	0.0029	0.0028	0.0029	+31.818%	50,032	-96.552%
2015-08-12	0.0022	0.0022	0.0022	0.0022	-21.429%	5,000	-95.455%
2015-08-11	0.0021	0.0028	0.0021	0.0028	+33.333%	85,000	-96.429%
2015-08-06	0.0021	0.0021	0.0021	0.0021	+5.000%	5,000	-95.238%
2015-06-23	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-95.000%
2015-06-22	0.0020	0.0020	0.0020	0.0020	+66.667%	1,650	-95.000%
2015-05-11	0.0012	0.0012	0.0012	0.0012	0.000%	35,000	-91.667%
2015-05-05	0.0012	0.0012	0.0012	0.0012	0.000%	500	-91.667%
2015-04-28	0.0012	0.0012	0.0012	0.0012	0.000%	416	-91.667%
2015-04-13	0.0012	0.0012	0.0012	0.0012	0.000%	650	-91.667%
2015-03-30	0.0012	0.0012	0.0012	0.0012	0.000%	4,000	-91.667%
2015-03-27	0.0012	0.0012	0.0012	0.0012	0.000%	1,500	-91.667%
2015-03-20	0.0018	0.0018	0.0012	0.0012	0.000%	45,000	-91.667%
2015-03-10	0.0015	0.0015	0.0012	0.0012	-25.000%	15,000	-91.667%
2015-02-27	0.0016	0.0016	0.0016	0.0016	0.000%	100,000	-93.750%
2015-02-20	0.0016	0.0016	0.0016	0.0016	0.000%	25,007	-93.750%
2015-01-29	0.0016	0.0019	0.0016	0.0016	-46.667%	50,000	-93.750%
2015-01-28	0.0029	0.0030	0.0029	0.0030	+100.000%	130,000	-96.667%
2015-01-22	0.0015	0.0015	0.0015	0.0015	0.000%	78,000	-93.333%
2015-01-15	0.0015	0.0015	0.0015	0.0015	0.000%	100	-93.333%
2014-12-30	0.0017	0.0017	0.0015	0.0015	-11.765%	53,200	-93.333%
2014-12-24	0.0017	0.0020	0.0017	0.0017	0.000%	21,000	-94.118%
2014-12-19	0.0017	0.0017	0.0017	0.0017	0.000%	7,800	-94.118%
2014-12-11	0.0017	0.0017	0.0017	0.0017	0.000%	1,610	-94.118%
2014-12-05	0.0017	0.0017	0.0017	0.0017	-5.556%	4,899	-94.118%
2014-11-26	0.0018	0.0018	0.0018	0.0018	0.000%	9,000	-94.444%
2014-11-20	0.0018	0.0018	0.0018	0.0018	0.000%	21,000	-94.444%
2014-11-13	0.0021	0.0021	0.0018	0.0018	-14.286%	104,500	-94.444%
2014-10-28	0.0021	0.0021	0.0021	0.0021	0.000%	20,000	-95.238%
2014-10-22	0.0021	0.0021	0.0021	0.0021	-27.586%	5,000	-95.238%
2014-10-21	0.0021	0.0029	0.0021	0.0029	+38.095%	13,300	-96.552%
2014-10-17	0.0021	0.0021	0.0021	0.0021	0.000%	5,900	-95.238%
2014-10-14	0.0021	0.0021	0.0021	0.0021	+5.000%	896	-95.238%
2014-10-10	0.0020	0.0020	0.0020	0.0020	0.000%	150,000	-95.000%
2014-10-09	0.0022	0.0022	0.0020	0.0020	0.000%	4,000	-95.000%
2014-10-08	0.0020	0.0020	0.0020	0.0020	0.000%	2,000	-95.000%
2014-10-03	0.0020	0.0020	0.0020	0.0020	+17.647%	200,000	-95.000%
2014-09-22	0.0024	0.0026	0.0017	0.0017	-29.167%	94,652	-94.118%
2014-08-29	0.0024	0.0024	0.0024	0.0024	0.000%	7,000	-95.833%
2014-08-14	0.0024	0.0024	0.0024	0.0024	0.000%	50,000	-95.833%
2014-08-13	0.0024	0.0024	0.0024	0.0024	-11.111%	41,780	-95.833%
2014-08-11	0.0027	0.0027	0.0027	0.0027	+17.391%	25,000	-96.296%
2014-06-23	0.0023	0.0023	0.0023	0.0023	0.000%	2,953	-95.652%
2014-05-29	0.0023	0.0023	0.0023	0.0023	-11.538%	21,147	-95.652%
2014-05-22	0.0026	0.0026	0.0026	0.0026	-56.667%	120,020	-96.154%
2014-05-21	0.0060	0.0060	0.0060	0.0060	+130.769%	2,000	-98.333%
2014-05-06	0.0026	0.0026	0.0023	0.0026	-59.375%	115,500	-96.154%
2014-05-05	0.0064	0.0064	0.0064	0.0064	+166.667%	1,500	-98.438%
2014-04-28	0.0024	0.0024	0.0024	0.0024	-64.706%	500	-95.833%
2014-04-21	0.0068	0.0068	0.0068	0.0068	-6.849%	5,000	-98.529%
2014-04-11	0.0023	0.0073	0.0023	0.0073	+217.391%	62,000	-98.630%
2014-04-08	0.0034	0.0079	0.0023	0.0023	+15.000%	614,185	-95.652%
2014-04-04	0.0020	0.0020	0.0020	0.0020	0.000%	1,448	-95.000%
2014-03-31	0.0020	0.0020	0.0020	0.0020	0.000%	6,032	-95.000%
2014-03-27	0.0020	0.0020	0.0020	0.0020	+11.111%	15,000	-95.000%
2014-03-17	0.0019	0.0019	0.0018	0.0018	-10.000%	61,700	-94.444%
2014-03-12	0.0020	0.0020	0.0020	0.0020	0.000%	22,000	-95.000%
2014-03-11	0.0020	0.0020	0.0020	0.0020	0.000%	90,000	-95.000%
2014-03-05	0.0030	0.0030	0.0020	0.0020	-33.333%	141,890	-95.000%
2014-02-28	0.0030	0.0030	0.0030	0.0030	-16.667%	70,000	-96.667%
2014-02-18	0.0036	0.0036	0.0036	0.0036	-2.703%	16,811	-97.222%
2014-02-14	0.0037	0.0037	0.0037	0.0037	-17.778%	30,600	-97.297%
2014-02-13	0.0045	0.0045	0.0045	0.0045	0.000%	200,000	-97.778%
2014-02-12	0.0033	0.0060	0.0033	0.0045	+136.842%	691,364	-97.778%
2014-02-04	0.0019	0.0019	0.0019	0.0019	0.000%	70,000	-94.737%
2014-01-21	0.0019	0.0019	0.0019	0.0019	-9.524%	15,000	-94.737%
2014-01-16	0.0021	0.0021	0.0021	0.0021	+10.526%	4,700	-95.238%
2014-01-06	0.0020	0.0020	0.0019	0.0019	-5.000%	87,225	-94.737%
2013-12-31	0.0020	0.0020	0.0020	0.0020	0.000%	2,000	-95.000%
2013-12-27	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-95.000%
2013-12-24	0.0020	0.0020	0.0020	0.0020	0.000%	15,000	-95.000%
2013-12-23	0.0020	0.0020	0.0020	0.0020	-4.762%	2,000	-95.000%
2013-12-20	0.0021	0.0021	0.0021	0.0021	0.000%	125,000	-95.238%
2013-12-13	0.0021	0.0021	0.0021	0.0021	0.000%	10,000	-95.238%
2013-12-05	0.0021	0.0021	0.0021	0.0021	0.000%	12,000	-95.238%
2013-12-04	0.0021	0.0021	0.0021	0.0021	0.000%	27,000	-95.238%
2013-11-25	0.0021	0.0021	0.0021	0.0021	0.000%	93,776	-95.238%
2013-11-15	0.0021	0.0021	0.0021	0.0021	0.000%	9,000	-95.238%
2013-11-14	0.0021	0.0021	0.0021	0.0021	0.000%	10,000	-95.238%
2013-11-12	0.0021	0.0021	0.0021	0.0021	-8.696%	550	-95.238%
2013-11-08	0.0023	0.0023	0.0023	0.0023	0.000%	161,000	-95.652%
2013-11-04	0.0030	0.0030	0.0023	0.0023	0.000%	17,000	-95.652%
2013-11-01	0.0023	0.0023	0.0023	0.0023	0.000%	22,000	-95.652%
2013-10-22	0.0023	0.0023	0.0023	0.0023	0.000%	20,000	-95.652%
2013-10-14	0.0023	0.0023	0.0023	0.0023	0.000%	500	-95.652%
2013-10-08	0.0023	0.0023	0.0023	0.0023	0.000%	100,000	-95.652%
2013-09-27	0.0020	0.0025	0.0020	0.0023	-42.500%	125,527	-95.652%
2013-09-26	0.0040	0.0040	0.0040	0.0040	-20.000%	10,000	-97.500%
2013-09-20	0.0070	0.0070	0.0050	0.0050	+4.167%	151,700	-98.000%
2013-09-16	0.0048	0.0048	0.0048	0.0048	0.000%	10,000	-97.917%
2013-09-13	0.0053	0.0053	0.0048	0.0048	-9.434%	50,000	-97.917%
2013-09-12	0.0053	0.0053	0.0053	0.0053	-51.818%	10,000	-98.113%
2013-09-05	0.0110	0.0110	0.0110	0.0110	-8.333%	5,000	-99.091%
2013-09-04	0.0097	0.0120	0.0095	0.0120	+126.415%	138,968	-99.167%
2013-08-30	0.0053	0.0053	0.0053	0.0053	0.000%	4,032	-98.113%
2013-08-28	0.0053	0.0053	0.0053	0.0053	+1.923%	70,000	-98.113%
2013-08-27	0.0052	0.0052	0.0052	0.0052	-62.857%	4,000	-98.077%
2013-08-22	0.0077	0.0149	0.0077	0.0140	+79.487%	108,100	-99.286%
2013-08-20	0.0078	0.0078	0.0078	0.0078	+52.941%	25,000	-98.718%
2013-08-19	0.0050	0.0051	0.0050	0.0051	+2.000%	101,300	-98.039%
2013-08-16	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	-98.000%
2013-08-14	0.0050	0.0050	0.0050	0.0050	+2.041%	100,000	-98.000%
2013-08-13	0.0049	0.0049	0.0049	0.0049	0.000%	1,000	-97.959%
2013-08-12	0.0049	0.0049	0.0049	0.0049	0.000%	2,266	-97.959%
2013-08-09	0.0049	0.0049	0.0049	0.0049	0.000%	50,000	-97.959%
2013-08-05	0.0049	0.0049	0.0049	0.0049	0.000%	20,000	-97.959%
2013-08-02	0.0049	0.0049	0.0049	0.0049	0.000%	5,476	-97.959%
2013-08-01	0.0049	0.0049	0.0049	0.0049	-18.333%	10,000	-97.959%
2013-07-26	0.0050	0.0069	0.0050	0.0060	+22.449%	73,000	-98.333%
2013-07-24	0.0049	0.0049	0.0049	0.0049	+2.083%	40,000	-97.959%
2013-07-23	0.0048	0.0048	0.0048	0.0048	-40.000%	202,000	-97.917%
2013-07-19	0.0080	0.0080	0.0080	0.0080	+66.667%	500	-98.750%
2013-07-18	0.0048	0.0048	0.0048	0.0048	0.000%	14,561	-97.917%
2013-07-17	0.0048	0.0048	0.0048	0.0048	-42.857%	11,466	-97.917%
2013-07-16	0.0050	0.0086	0.0045	0.0084	+86.667%	595,571	-98.810%
2013-07-12	0.0089	0.0089	0.0045	0.0045	-43.750%	143,413	-97.778%
2013-07-11	0.0059	0.0090	0.0050	0.0080	-15.789%	299,632	-98.750%
2013-07-10	0.0065	0.0200	0.0065	0.0095	-4.040%	130,284	-98.947%
2013-07-09	0.0160	0.0160	0.0099	0.0099	-1.000%	10,100	-98.990%
2013-07-08	0.0085	0.0100	0.0071	0.0100	+17.647%	48,384	-99.000%
2013-07-05	0.0081	0.0096	0.0062	0.0085	-23.423%	170,069	-98.824%
2013-07-03	0.0090	0.0145	0.0060	0.0111	+24.719%	252,774	-99.099%
2013-07-02	0.0180	0.0180	0.0080	0.0089	-55.276%	444,516	-98.876%
2013-07-01	0.0350	0.0390	0.0100	0.0199	-41.471%	773,713	-99.497%
2013-06-28	0.0130	0.0380	0.0100	0.0340	+161.538%	1,542,944	-99.706%
2013-06-27	0.0074	0.0150	0.0041	0.0130	+85.714%	894,297	-99.231%
2013-06-26	0.0079	0.0079	0.0041	0.0070	+9.375%	592,084	-98.571%
2013-06-25	0.0060	0.0080	0.0042	0.0064	+6.667%	385,712	-98.438%
2013-06-24	0.0051	0.0077	0.0044	0.0060	-14.286%	216,699	-98.333%
2013-06-21	0.0091	0.0140	0.0061	0.0070	-53.333%	1,071,307	-98.571%
2013-06-20	0.0050	0.0150	0.0050	0.0150	+328.571%	514,749	-99.333%
2013-06-18	0.0035	0.0035	0.0035	0.0035	0.000%	1,000	-97.143%
2013-05-15	0.0035	0.0035	0.0035	0.0035	-30.000%	1,000	-97.143%
2013-04-26	0.0050	0.0050	0.0050	0.0050	0.000%	610	-98.000%
2013-04-04	0.0050	0.0050	0.0050	0.0050	+42.857%	69,500	-98.000%
2013-04-03	0.0040	0.0040	0.0035	0.0035	+45.833%	20,000	-97.143%
2013-04-01	0.0050	0.0050	0.0023	0.0024	+9.091%	10,435	-95.833%
2013-03-25	0.0022	0.0022	0.0022	0.0022	-76.596%	100	-95.455%
2013-03-06	0.0094	0.0094	0.0094	0.0094	0.000%	10,000	-98.936%
2013-03-05	0.0094	0.0094	0.0094	0.0094	-5.051%	20,000	-98.936%
2013-03-04	0.0099	0.0099	0.0099	0.0099	+395.000%	20,000	-98.990%
2013-02-27	0.0020	0.0020	0.0020	0.0020	0.000%	50,000	-95.000%
2013-02-06	0.0020	0.0020	0.0020	0.0020	-4.762%	20,000	-95.000%
2013-01-31	0.0021	0.0021	0.0021	0.0021	-8.696%	250	-95.238%
2013-01-16	0.0023	0.0023	0.0023	0.0023	0.000%	2,000	-95.652%
2013-01-04	0.0023	0.0023	0.0023	0.0023	0.000%	40,488	-95.652%
2012-12-31	0.0023	0.0023	0.0023	0.0023	0.000%	5,890	-95.652%
2012-12-26	0.0023	0.0023	0.0023	0.0023	0.000%	1,000	-95.652%
2012-12-18	0.0023	0.0023	0.0023	0.0023	0.000%	8,000	-95.652%
2012-12-17	0.0023	0.0023	0.0023	0.0023	-8.000%	2,500	-95.652%
2012-12-07	0.0200	0.0200	0.0025	0.0025	+13.636%	30,119	-96.000%
2012-12-04	0.0022	0.0022	0.0022	0.0022	-97.800%	4,650	-95.455%
2012-12-03	0.1000	0.1000	0.1000	0.1000	+4,900.000%	4,999	-99.900%
2012-11-19	0.0050	0.0050	0.0020	0.0020	-60.000%	151,000	-95.000%
2012-11-02	0.0050	0.0050	0.0050	0.0050	0.000%	2,300	-98.000%
2012-10-31	0.0050	0.0050	0.0050	0.0050	0.000%	7,500	-98.000%
2012-10-04	0.0050	0.0050	0.0050	0.0050	0.000%	4,000	-98.000%
2012-10-02	0.0050	0.0050	0.0050	0.0050	0.000%	12,000	-98.000%
2012-09-10	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	-98.000%
2012-09-07	0.0050	0.0050	0.0050	0.0050	0.000%	500	-98.000%
2012-08-27	0.0070	0.0070	0.0050	0.0050	-44.444%	246,966	-98.000%
2012-08-22	0.0060	0.0200	0.0060	0.0090	+80.000%	261,966	-98.889%
2012-08-17	0.0050	0.0050	0.0050	0.0050	+66.667%	20,000	-98.000%
2012-07-31	0.0030	0.0030	0.0030	0.0030	0.000%	7,000	-96.667%
2012-07-06	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-96.667%
2012-06-26	0.0030	0.0030	0.0030	0.0030	0.000%	7,060	-96.667%
2012-06-25	0.0030	0.0030	0.0030	0.0030	0.000%	5,000	-96.667%
2012-06-22	0.0030	0.0030	0.0030	0.0030	-40.000%	14,000	-96.667%

.dark-mode .LK6Zx9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LK6Zx9{ color: #333333; background-color: white; border: 2px solid #333333; }ENABENABLE HOLDINGS INCstock OTC

ENAB
ENABLE HOLDINGS INC
stock OTC