Dark

EMYSF
EASY TECHNOLOGIES INC ORD
stock OTC

Inactive

Sep 20, 2021

0.0150USD-78.571%(-0.0550)7,000

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-20	0.0150	0.0150	0.0150	0.0150	-78.571%	7,000	0.000%
2021-08-12	0.1250	0.1250	0.0700	0.0700	-44.000%	2,143	-78.571%
2021-08-10	0.1250	0.1250	0.1250	0.1250	+92.308%	100	-88.000%
2021-08-05	0.0650	0.0650	0.0650	0.0650	+333.333%	940	-76.923%
2021-07-30	0.0150	0.0150	0.0150	0.0150	-6.250%	1,000	0.000%
2021-07-09	0.0160	0.0160	0.0160	0.0160	-85.455%	1,000	-6.250%
2021-06-25	0.1100	0.1100	0.1100	0.1100	-12.000%	200	-86.364%
2021-06-17	0.1250	0.1250	0.1250	0.1250	+4.603%	100	-88.000%
2021-06-16	0.1195	0.1195	0.1195	0.1195	+497.500%	1,000	-87.448%
2021-04-26	0.0200	0.0200	0.0200	0.0200	-33.333%	1,000	-25.000%
2021-03-26	0.1000	0.1000	0.0300	0.0300	-76.000%	214	-50.000%
2021-03-02	0.1250	0.1250	0.1250	0.1250	+316.667%	680	-88.000%
2021-02-26	0.0300	0.0300	0.0300	0.0300	-76.000%	180	-50.000%
2021-02-25	0.1250	0.1250	0.1250	0.1250	+316.667%	5,986	-88.000%
2021-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	975	-50.000%
2021-01-14	0.0300	0.0300	0.0300	0.0300	0.000%	100	-50.000%
2020-12-30	0.0775	0.0775	0.0300	0.0300	-63.855%	5,000	-50.000%
2020-09-30	0.0830	0.0830	0.0830	0.0830	-30.833%	100	-81.928%
2020-08-25	0.1250	0.1250	0.1200	0.1200	-4.000%	10,000	-87.500%
2020-08-03	0.1000	0.1250	0.1000	0.1250	+65.563%	6,725	-88.000%
2020-07-08	0.0755	0.0755	0.0755	0.0755	+75,400.000%	251	-80.132%
2019-12-13	0.0001	0.0001	0.0001	0.0001	-93.333%	400	+14,900.000%
2019-06-27	0.0015	0.0015	0.0015	0.0015	-99.000%	120	+900.000%
2019-06-19	0.1500	0.1500	0.1500	0.1500	+9,900.000%	880	-90.000%
2019-06-06	0.0015	0.0015	0.0015	0.0015	0.000%	100	+900.000%
2019-05-28	0.0015	0.0015	0.0015	0.0015	+50.000%	200	+900.000%
2019-05-14	0.0010	0.0010	0.0010	0.0010	-50.000%	325	+1,400.000%
2019-04-16	0.0020	0.0020	0.0020	0.0020	0.000%	100	+650.000%
2019-04-15	0.0020	0.0020	0.0020	0.0020	0.000%	963	+650.000%
2019-04-12	0.0020	0.0020	0.0020	0.0020	+900.000%	100	+650.000%
2018-12-31	0.0002	0.0002	0.0002	0.0002	-33.333%	1,000	+7,400.000%
2018-12-27	0.0802	0.0802	0.0003	0.0003	-91.892%	220	+4,900.000%
2018-08-24	0.0037	0.0037	0.0037	0.0037	0.000%	400	+305.405%
2018-05-29	0.0037	0.0037	0.0037	0.0037	-13.953%	200	+305.405%
2018-05-18	0.0043	0.0043	0.0043	0.0043	-4.444%	350	+248.837%
2018-05-09	0.0045	0.0045	0.0045	0.0045	-91.000%	600	+233.333%
2018-04-19	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-70.000%
2018-03-05	0.0500	0.0500	0.0500	0.0500	+1,983.333%	131	-70.000%
2018-01-25	0.0024	0.0024	0.0024	0.0024	-97.838%	505	+525.000%
2017-12-29	0.1110	0.1110	0.1110	0.1110	+9,150.000%	403	-86.486%
2017-12-19	0.0012	0.0012	0.0012	0.0012	-97.600%	1,220	+1,150.000%
2017-10-17	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-70.000%
2017-10-06	0.0500	0.0500	0.0500	0.0500	-4.031%	300	-70.000%
2017-09-19	0.0521	0.0521	0.0521	0.0521	-29.116%	7,000	-71.209%
2017-08-03	0.0735	0.0735	0.0735	0.0735	+34.369%	175	-79.592%
2017-07-24	0.0547	0.0547	0.0547	0.0547	-45.245%	1,029	-72.578%
2017-05-03	0.0999	0.0999	0.0999	0.0999	+13.523%	2,000	-84.985%
2017-04-25	0.0880	0.0880	0.0880	0.0880	-2.222%	4,500	-82.955%
2017-04-18	0.0900	0.0900	0.0900	0.0900	+27.841%	200	-83.333%
2017-04-12	0.0704	0.0704	0.0704	0.0704	-21.778%	100	-78.693%
2017-03-30	0.0900	0.0900	0.0900	0.0900	-5.956%	100	-83.333%
2017-03-27	0.0957	0.0957	0.0957	0.0957	+16.707%	10,000	-84.326%
2017-03-24	0.0820	0.0820	0.0820	0.0820	-10.186%	2,000	-81.707%
2017-02-17	0.0913	0.0913	0.0913	0.0913	+14.125%	4,000	-83.571%
2017-01-27	0.0800	0.0800	0.0800	0.0800	+89.573%	320	-81.250%
2017-01-26	0.0422	0.0422	0.0422	0.0422	-4.308%	200	-64.455%
2017-01-23	0.0980	0.0980	0.0441	0.0441	-57.267%	4,800	-65.986%
2017-01-19	0.1032	0.1032	0.1032	0.1032	+3.200%	2,014	-85.465%
2017-01-18	0.1000	0.1000	0.1000	0.1000	+1.937%	3,200	-85.000%
2017-01-11	0.0981	0.0981	0.0981	0.0981	+31.325%	500	-84.709%
2016-12-29	0.0747	0.0747	0.0747	0.0747	+5.211%	563	-79.920%
2016-12-27	0.0806	0.0806	0.0710	0.0710	-17.153%	2,500	-78.873%
2016-12-20	0.0857	0.0857	0.0857	0.0857	-2.614%	4,000	-82.497%
2016-12-19	0.0880	0.0880	0.0880	0.0880	+10.000%	3,104	-82.955%
2016-12-14	0.0800	0.0800	0.0800	0.0800	-0.249%	7,500	-81.250%
2016-12-13	0.0802	0.0802	0.0802	0.0802	-23.619%	2,500	-81.297%
2016-12-05	0.1050	0.1050	0.1050	0.1050	0.000%	251	-85.714%
2016-12-02	0.1050	0.1050	0.1050	0.1050	-25.000%	400	-85.714%
2016-11-22	0.1400	0.1400	0.1400	0.1400	-0.356%	1,000	-89.286%
2016-11-10	0.1405	0.1405	0.1405	0.1405	-21.944%	15,001	-89.324%
2016-11-07	0.2644	0.2723	0.1800	0.1800	-23.761%	32,681	-91.667%
2016-10-31	0.2361	0.2361	0.2361	0.2361	-23.839%	100	-93.647%
2016-10-28	0.3100	0.3100	0.3100	0.3100	+3.127%	5,000	-95.161%
2016-10-18	0.3080	0.3080	0.3006	0.3006	-16.892%	1,815	-95.010%
2016-10-17	0.3770	0.3770	0.3617	0.3617	-4.262%	602	-95.853%
2016-10-14	0.3742	0.3778	0.3742	0.3778	+0.962%	1,123	-96.030%
2016-10-13	0.4115	0.4115	0.3742	0.3742	-16.863%	7,058	-95.991%
2016-10-11	0.4390	0.4501	0.4390	0.4501	+1.833%	6,130	-96.667%
2016-10-07	0.4420	0.4420	0.4420	0.4420	-11.600%	100	-96.606%
2016-10-06	0.4879	0.5000	0.4879	0.5000	+12.867%	2,854	-97.000%
2016-10-05	0.5400	0.5400	0.4410	0.4430	-20.036%	2,345	-96.614%
2016-10-04	0.5300	0.5540	0.4984	0.5540	+11.067%	8,450	-97.292%
2016-10-03	0.6074	0.6229	0.4890	0.4988	-23.001%	6,700	-96.993%
2016-09-30	0.6530	0.6530	0.6415	0.6478	+9.797%	5,975	-97.684%
2016-09-29	0.5300	0.5918	0.5300	0.5900	+13.680%	2,695	-97.458%
2016-09-28	0.5500	0.5540	0.5190	0.5190	-6.503%	3,250	-97.110%
2016-09-27	0.5540	0.5643	0.5540	0.5551	-2.614%	2,312	-97.298%
2016-09-26	0.7099	0.7099	0.5700	0.5700	-19.605%	7,400	-97.368%
2016-09-23	0.6000	0.7090	0.6000	0.7090	+3.504%	2,251	-97.884%
2016-09-22	0.7500	0.7500	0.4961	0.6850	-21.028%	8,693	-97.810%
2016-09-21	0.8280	0.8674	0.8110	0.8674	+6.626%	2,370	-98.271%
2016-09-20	0.8400	0.8450	0.7458	0.8135	-5.209%	14,020	-98.156%
2016-09-19	1.0000	1.0000	0.7973	0.8582	-5.703%	36,431	-98.252%
2016-09-16	1.0000	1.1600	0.8560	0.9101	-4.200%	30,584	-98.352%
2016-09-15	0.9780	0.9780	0.9310	0.9500	+2.592%	15,900	-98.421%
2016-09-14	0.8764	0.9860	0.8692	0.9260	+7.524%	15,216	-98.380%
2016-09-13	1.0318	1.0318	0.8612	0.8612	-0.324%	3,757	-98.258%
2016-09-12	1.0400	1.0400	0.8640	0.8640	-10.559%	27,750	-98.264%
2016-08-29	0.9660	0.9660	0.9660	0.9660	+7.095%	500	-98.447%
2016-08-24	0.9020	0.9020	0.9020	0.9020	+9.559%	4,750	-98.337%
2016-08-10	0.8460	0.8500	0.8233	0.8233	-8.216%	7,478	-98.178%
2016-08-08	0.8980	0.8980	0.8970	0.8970	-10.300%	9,000	-98.328%
2016-08-02	1.0500	1.0500	1.0000	1.0000	+26.263%	7,509	-98.500%
2016-07-29	0.7920	0.7920	0.7920	0.7920	-17.328%	3,600	-98.106%
2016-07-28	0.9447	0.9580	0.9447	0.9580	+0.842%	2,000	-98.434%
2016-07-27	0.9500	0.9500	0.9500	0.9500	+6.027%	4,000	-98.421%
2016-07-26	0.8960	0.8960	0.8960	0.8960	+18.019%	1,000	-98.326%
2016-07-25	0.7761	0.9102	0.7592	0.7592	+0.543%	13,000	-98.024%
2016-07-22	0.8240	0.8240	0.7550	0.7551	-0.383%	17,553	-98.014%
2016-07-21	1.0379	1.0400	0.7580	0.7580	-32.267%	10,800	-98.021%
2016-07-20	1.1086	1.1600	1.1000	1.1191	+17.676%	47,253	-98.660%
2016-07-18	0.9510	0.9510	0.9510	0.9510	+870.408%	1,000	-98.423%
2016-03-02	0.0980	0.0980	0.0980	0.0980	+14.754%	442	-84.694%
2016-02-12	0.0854	0.0854	0.0854	0.0854	-45.949%	208	-82.436%
2016-01-26	0.1580	0.1580	0.1580	0.1580	-3.659%	120	-90.506%
2015-12-29	0.1640	0.1640	0.1640	0.1640	+36.667%	1,000	-90.854%
2015-12-21	0.1200	0.1200	0.1200	0.1200	-25.000%	400	-87.500%
2015-12-16	0.1600	0.1600	0.1600	0.1600	+60.000%	200	-90.625%
2015-10-29	0.1000	0.1000	0.1000	0.1000	-41.176%	100	-85.000%
2015-09-28	0.1700	0.1700	0.1700	0.1700	-18.269%	100	-91.176%
2015-09-17	0.2080	0.2080	0.2080	0.2080	+60.000%	1,000	-92.788%
2015-08-25	0.2000	0.2000	0.1300	0.1300	-23.529%	1,500	-88.462%
2015-08-17	0.1700	0.1700	0.1700	0.1700	-15.000%	375	-91.176%
2015-07-21	0.2000	0.2000	0.2000	0.2000	-56.140%	1,200	-92.500%
2015-07-01	0.3400	0.4560	0.3400	0.4560	-50.435%	1,000	-96.711%
2015-06-11	0.9200	0.9200	0.9200	0.9200	+39.394%	100	-98.370%
2015-06-03	0.5900	0.6600	0.5900	0.6600	-35.294%	22,920	-97.727%
2015-05-07	1.2100	1.2100	1.0200	1.0200	-32.851%	1,500	-98.529%
2015-05-04	1.5190	1.5190	1.5190	1.5190	+56.598%	200	-99.013%
2015-04-29	1.1800	1.1800	0.9700	0.9700	-40.123%	10,415	-98.454%
2015-04-22	1.6200	1.6200	1.6200	1.6200	0.000%	878	-99.074%
2015-04-21	1.6200	1.6200	1.6200	1.6200	-23.513%	400	-99.074%
2015-04-06	2.1180	2.1180	2.1180	2.1180	+0.379%	600	-99.292%
2015-04-01	2.1100	2.1100	2.1100	2.1100	+5.500%	130	-99.289%
2015-03-30	2.0000	2.0000	2.0000	2.0000	-0.498%	442	-99.250%
2015-03-27	2.3100	2.3100	2.0100	2.0100	-12.609%	4,400	-99.254%
2015-03-25	3.6290	3.7300	1.9400	2.3000	0.000%	14,360	-99.348%
2015-03-24	1.9400	2.3000	1.9400	2.3000	+42.857%	3,920	-99.348%
2015-03-20	1.6060	1.6100	1.6060	1.6100	-13.441%	1,750	-99.068%
2015-03-19	1.8600	1.8600	1.8600	1.8600	+66.071%	478	-99.194%
2015-03-18	1.1200	1.1200	1.1200	1.1200	+9.804%	1,100	-98.661%
2015-03-17	1.0200	1.0200	1.0200	1.0200	+6.250%	400	-98.529%
2015-03-16	0.9600	0.9600	0.9600	0.9600	+20.000%	1,500	-98.438%
2015-03-13	0.8000	0.8000	0.8000	0.8000	+21.212%	1,500	-98.125%
2015-03-12	0.6600	0.6600	0.6600	0.6600	+842.857%	2,500	-97.727%
2015-03-11	0.7100	0.7100	0.0700	0.0700	-73.077%	17,708	-78.571%
2015-03-09	0.3140	0.3140	0.2600	0.2600	-10.345%	10,530	-94.231%
2015-02-11	0.2900	0.2900	0.2900	0.2900	-42.574%	400	-94.828%
2015-01-23	0.5050	0.5050	0.5050	0.5050	-0.591%	2,000	-97.030%
2015-01-22	0.5080	0.5080	0.5080	0.5080	+1.600%	400	-97.047%
2015-01-20	0.4400	0.5000	0.4400	0.5000	+150.000%	3,243	-97.000%
2015-01-16	0.2000	0.2000	0.2000	0.2000	+185.714%	2,900	-92.500%
2014-12-30	0.0700	0.0700	0.0700	0.0700	+4.478%	121	-78.571%
2014-12-19	0.0670	0.0670	0.0670	0.0670	+9.836%	300	-77.612%
2014-12-18	0.0610	0.0610	0.0610	0.0610	-59.333%	143	-75.410%
2014-12-03	0.1500	0.1500	0.1500	0.1500	0.000%	15,000	-90.000%
2014-11-25	0.1500	0.1500	0.1500	0.1500	-1.316%	1,800	-90.000%
2014-11-14	0.2190	0.2190	0.1520	0.1520	+149.180%	400	-90.132%
2014-10-31	0.0610	0.0610	0.0610	0.0610	-78.214%	1,000	-75.410%
2014-10-30	0.2800	0.2800	0.2800	0.2800	+359.016%	1,600	-94.643%
2014-10-14	0.0610	0.0610	0.0610	0.0610	0.000%	200	-75.410%
2014-10-09	0.0610	0.0610	0.0610	0.0610	+1.667%	200	-75.410%
2014-10-02	0.0600	0.0600	0.0600	0.0600	-47.368%	200	-75.000%
2014-09-12	0.1140	0.1140	0.1140	0.1140	+62.857%	300	-86.842%
2014-09-02	0.0700	0.0700	0.0700	0.0700	-54.545%	200	-78.571%
2014-08-22	0.1540	0.1540	0.1540	0.1540	+92.500%	300	-90.260%
2014-08-05	0.0800	0.0800	0.0800	0.0800	-12.088%	13,000	-81.250%
2014-06-02	0.0910	0.0910	0.0910	0.0910	0.000%	200	-83.516%
2014-05-08	0.0910	0.0910	0.0910	0.0910	-69.667%	100	-83.516%
2014-04-28	0.3820	0.3820	0.3000	0.3000	+15.385%	660	-95.000%
2014-04-25	0.2920	0.2920	0.2600	0.2600	-71.111%	870	-94.231%
2014-04-24	0.9000	0.9000	0.9000	0.9000	+76.471%	1,200	-98.333%
2014-04-16	0.6000	0.6000	0.5100	0.5100	-23.881%	28,000	-97.059%
2014-04-15	0.6700	0.6700	0.6700	0.6700	-46.400%	200	-97.761%
2014-03-24	1.5500	1.5700	1.2500	1.2500	+36.166%	5,207	-98.800%
2014-03-19	0.9180	0.9180	0.9180	0.9180	-28.837%	221	-98.366%
2014-03-10	1.3300	1.3300	1.2900	1.2900	-3.008%	6,000	-98.837%
2014-03-06	1.3300	1.3300	1.3300	1.3300	+24.299%	1,000	-98.872%
2014-02-20	1.0700	1.0700	1.0700	1.0700	-22.464%	1,200	-98.598%
2014-02-12	1.3800	1.3800	1.3800	1.3800	+11.290%	700	-98.913%
2014-02-10	1.8500	1.8500	1.2400	1.2400	+188.372%	3,220	-98.790%
2014-02-06	0.4300	0.4300	0.4300	0.4300	-76.111%	4,400	-96.512%
2014-02-04	1.8000	1.8000	1.8000	1.8000	+20.000%	21,966	-99.167%
2014-02-03	0.8800	1.6100	0.8800	1.5000	+88.679%	18,957	-99.000%
2014-01-31	0.5700	0.7950	0.4300	0.7950	+764.130%	9,900	-98.113%
2014-01-15	0.0920	0.0920	0.0920	0.0920	-76.410%	400	-83.696%
2014-01-03	0.3900	0.3900	0.3900	0.3900	+7.143%	10,000	-96.154%
2013-12-31	0.2300	0.3640	0.2300	0.3640	+45.600%	800	-95.879%
2013-12-30	0.2500	0.2500	0.2500	0.2500	+4.167%	216	-94.000%
2013-12-27	0.2400	0.2400	0.2400	0.2400	-7.692%	2,390	-93.750%
2013-12-24	0.2600	0.2600	0.2600	0.2600	-41.704%	2,000	-94.231%
2013-12-23	0.2600	0.4460	0.2600	0.4460	+71.538%	2,120	-96.637%
2013-12-19	0.2600	0.2600	0.2600	0.2600	-59.055%	200	-94.231%
2013-12-13	0.2600	0.6350	0.2600	0.6350	+144.231%	6,400	-97.638%
2013-12-11	0.2600	0.2600	0.2600	0.2600	+185.714%	2,000	-94.231%
2013-12-06	0.0910	0.0910	0.0910	0.0910	-74.862%	100	-83.516%
2013-11-29	0.3620	0.3620	0.3620	0.3620	0.000%	1,000	-95.856%
2013-11-27	0.3620	0.3620	0.3620	0.3620	+1,545.455%	1,000	-95.856%
2013-11-25	0.0220	0.0220	0.0220	0.0220	-94.211%	180	-31.818%
2013-11-06	0.3800	0.3800	0.3800	0.3800	+280.000%	1,000	-96.053%
2013-10-21	0.1500	0.1970	0.1000	0.1000	0.000%	14,500	-85.000%
2013-10-17	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-85.000%
2013-10-03	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-85.000%
2013-09-23	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-85.000%
2013-09-19	0.1000	0.1000	0.1000	0.1000	0.000%	325	-85.000%
2013-09-17	0.1000	0.1000	0.1000	0.1000	-47.368%	28,800	-85.000%
2013-09-12	0.1900	0.1900	0.1900	0.1900	-36.667%	15,000	-92.105%
2013-09-10	0.3000	0.3000	0.3000	0.3000	-17.355%	700	-95.000%
2013-09-09	0.3630	0.3630	0.1060	0.3630	+159.286%	45,598	-95.868%
2013-09-06	0.1400	0.1400	0.1400	0.1400	-75.862%	280	-89.286%
2013-08-30	0.5800	0.5800	0.5800	0.5800	-13.303%	900	-97.414%
2013-08-23	0.6690	0.6690	0.6690	0.6690	+414.615%	1,500	-97.758%
2013-08-22	0.1300	0.1300	0.1300	0.1300	-31.579%	3,000	-88.462%
2013-08-15	0.1900	0.1900	0.1900	0.1900	-15.179%	1,000	-92.105%
2013-08-13	0.2240	0.2240	0.2240	0.2240	+17.895%	5,000	-93.304%
2013-08-06	0.1900	0.1900	0.1900	0.1900	-38.710%	500	-92.105%
2013-08-05	0.3100	0.3100	0.3100	0.3100	+42.202%	10,400	-95.161%
2013-07-24	0.7700	0.7700	0.2180	0.2180	-0.909%	3,750	-93.119%
2013-07-23	0.2200	0.2200	0.2200	0.2200	-56.000%	2,000	-93.182%
2013-07-17	0.5000	0.5000	0.5000	0.5000	-16.667%	50,000	-97.000%
2013-07-02	0.6000	0.6000	0.6000	0.6000	-21.053%	2,000	-97.500%
2013-07-01	0.7600	0.7600	0.7600	0.7600	+52.000%	10,000	-98.026%
2013-06-28	0.5000	0.5000	0.5000	0.5000	-55.947%	1,000	-97.000%
2013-06-20	1.1350	1.1350	1.1350	1.1350	-25.817%	300	-98.678%
2013-06-17	1.5300	1.5300	1.5300	1.5300	-12.271%	1,000	-99.020%
2013-06-14	1.1800	1.7440	1.1800	1.7440	+64.528%	25,500	-99.140%
2013-06-12	1.0600	1.0600	1.0600	1.0600	+26.190%	1,000	-98.585%
2013-06-11	0.5150	0.8400	0.5150	0.8400	-9.091%	2,000	-98.214%
2013-06-06	0.9240	0.9240	0.9240	0.9240	-1.807%	6,000	-98.377%
2013-06-04	0.9410	0.9700	0.9410	0.9410	-0.947%	21,500	-98.406%
2013-06-03	0.9500	0.9500	0.9500	0.9500	-22.701%	560	-98.421%
2013-05-31	1.0500	1.5610	0.9200	1.2290	+30.191%	18,565	-98.779%
2013-05-24	0.9180	0.9440	0.9180	0.9440	-25.079%	8,000	-98.411%
2013-05-23	1.2600	1.2600	1.2600	1.2600	+43.182%	1,000	-98.810%
2013-05-22	1.2000	1.2000	0.8800	0.8800	-26.667%	9,150	-98.295%
2013-05-21	1.2000	1.2000	1.2000	1.2000	0.000%	13,218	-98.750%
2013-05-20	1.2000	1.2000	1.2000	1.2000	0.000%	8,000	-98.750%
2013-05-17	1.2000	1.2000	1.2000	1.2000	0.000%	7,000	-98.750%
2013-05-15	1.5000	1.5000	1.1540	1.2000	-20.000%	24,940	-98.750%
2013-05-14	1.5000	1.5000	1.4800	1.5000	-3.846%	14,650	-99.000%
2013-05-13	1.8100	1.8100	1.5600	1.5600	-9.774%	8,243	-99.038%
2013-05-10	1.7290	1.7290	1.7290	1.7290	+4.788%	200	-99.132%
2013-05-09	1.7450	1.8000	1.6500	1.6500	-10.521%	10,600	-99.091%
2013-05-08	2.0920	2.0920	1.6000	1.8440	-7.337%	49,345	-99.187%
2013-05-07	1.9910	2.0400	1.9900	1.9900	+12.812%	2,750	-99.246%
2013-05-06	1.5630	2.0600	1.5630	1.7640	-22.835%	8,500	-99.150%
2013-05-03	2.0310	2.2860	1.8830	2.2860	+13.788%	14,900	-99.344%
2013-05-02	1.9130	2.1890	1.9130	2.0090	+2.500%	11,795	-99.253%
2013-05-01	2.3810	2.5050	1.9600	1.9600	+30.667%	15,400	-99.235%
2013-04-29	1.4300	1.5000	1.4300	1.5000	+36.364%	46,133	-99.000%
2013-04-25	1.0900	1.1000	1.0900	1.1000	+5.163%	4,000	-98.636%
2013-04-24	1.0460	1.0940	1.0460	1.0460	-0.096%	12,500	-98.566%
2013-04-23	1.1220	1.1220	1.0470	1.0470	+4.700%	9,600	-98.567%
2013-04-22	1.0000	1.0000	1.0000	1.0000	-18.100%	12,100	-98.500%
2013-04-18	1.4390	1.4390	1.2210	1.2210	+6.731%	3,225	-98.771%
2013-04-17	1.1460	1.1460	1.1440	1.1440	+7.925%	13,000	-98.689%
2013-04-16	1.0000	1.2000	1.0000	1.0600	-3.636%	57,633	-98.585%
2013-04-15	1.7380	1.7380	1.1000	1.1000	-45.000%	28,550	-98.636%
2013-04-12	1.5880	2.0300	1.5880	2.0000	+39.860%	3,600	-99.250%
2013-04-11	2.0000	2.0000	1.4300	1.4300	-32.864%	29,300	-98.951%
2013-04-10	2.2200	2.2200	2.0000	2.1300	-3.182%	26,789	-99.296%
2013-04-09	2.0170	2.2000	2.0170	2.2000	-4.348%	2,227	-99.318%
2013-04-08	2.2290	2.3000	2.2290	2.3000	-4.167%	4,000	-99.348%
2013-04-04	2.4000	2.4000	2.4000	2.4000	+4.348%	7,500	-99.375%
2013-04-02	2.3000	2.3000	2.3000	2.3000	-8.000%	450	-99.348%
2013-04-01	2.5000	2.5000	2.5000	2.5000	0.000%	500	-99.400%
2013-03-28	2.6070	2.6070	2.5000	2.5000	-10.714%	15,150	-99.400%
2013-03-25	2.8700	2.8700	2.8000	2.8000	0.000%	6,900	-99.464%
2013-03-22	2.7000	2.8000	2.7000	2.8000	+3.704%	16,100	-99.464%
2013-03-20	2.2100	2.7000	2.2100	2.7000	+5.469%	2,550	-99.444%
2013-03-19	2.5600	2.5600	2.5600	2.5600	-2.215%	7,000	-99.414%
2013-03-18	2.6180	2.6180	2.6180	2.6180	-3.037%	2,000	-99.427%
2013-03-15	2.6000	2.7000	2.6000	2.7000	+3.846%	6,000	-99.444%
2013-03-14	2.6000	2.6000	2.6000	2.6000	-9.722%	2,500	-99.423%
2013-03-13	2.6000	2.8800	2.6000	2.8800	0.000%	5,000	-99.479%
2013-03-11	2.4100	2.8800	2.2200	2.8800	+6.667%	9,000	-99.479%
2013-03-08	2.2100	2.8800	2.2100	2.7000	+17.035%	22,396	-99.444%
2013-03-07	2.3500	2.3500	2.3000	2.3070	-16.715%	2,350	-99.350%
2013-03-06	2.8800	2.8800	2.7700	2.7700	-1.423%	2,300	-99.458%
2013-03-05	2.8700	2.8920	2.8100	2.8100	+4.851%	4,232	-99.466%
2013-03-04	2.8700	2.8700	2.6800	2.6800	-6.620%	2,000	-99.440%
2013-03-01	2.8700	2.8700	2.8700	2.8700	-0.347%	400	-99.477%
2013-02-28	2.8800	2.8800	2.8800	2.8800	+0.664%	200	-99.479%
2013-02-27	2.7000	2.9600	2.7000	2.8610	+3.810%	13,928	-99.476%
2013-02-26	2.7700	2.7700	2.7560	2.7560	-6.576%	1,120	-99.456%
2013-02-25	3.0300	3.2100	2.6200	2.9500	-19.399%	26,800	-99.492%
2013-02-22	3.6110	3.8600	3.6110	3.6600	-5.670%	6,200	-99.590%
2013-02-21	4.3600	4.3720	3.6300	3.8800	-15.487%	40,620	-99.613%
2013-02-20	4.3600	4.6700	4.3600	4.5910	-0.714%	3,200	-99.673%
2013-02-19	4.9600	5.2800	4.4200	4.6240	+4.027%	6,121	-99.676%
2013-02-15	4.4000	5.1200	4.4000	4.4450	+0.543%	5,400	-99.663%
2013-02-14	4.9170	4.9750	4.4210	4.4210	-12.282%	17,124	-99.661%
2013-02-13	5.5000	5.5000	2.9180	5.0400	-8.364%	15,400	-99.702%
2013-02-12	5.5000	5.6000	5.5000	5.5000	+0.164%	9,827	-99.727%
2013-02-11	5.5000	5.5000	5.3000	5.4910	+5.596%	20,198	-99.727%
2013-02-08	5.3320	5.5000	5.2000	5.2000	-2.804%	14,671	-99.712%
2013-02-07	6.0800	6.1480	4.8000	5.3500	-9.322%	49,200	-99.720%
2013-02-06	5.8500	6.3800	5.0600	5.9000	+3.509%	104,349	-99.746%
2013-02-05	7.2000	7.4400	5.2900	5.7000	-21.918%	141,997	-99.737%
2013-02-04	7.9500	9.0500	7.2600	7.3000	-8.750%	110,180	-99.795%
2013-02-01	8.0600	8.1000	7.3000	8.0000	-1.112%	141,596	-99.813%
2013-01-31	8.7320	8.7450	7.6000	8.0900	-3.114%	162,475	-99.815%
2013-01-30	8.7000	9.3830	7.9190	8.3500	-0.595%	187,557	-99.820%
2013-01-29	8.6560	8.8000	8.2000	8.4000	+5.000%	269,099	-99.821%
2013-01-28	7.0000	8.2000	7.0000	8.0000	+10.238%	118,742	-99.813%
2013-01-25	7.0000	7.9000	6.8100	7.2570	+0.792%	68,600	-99.793%
2013-01-24	7.5000	7.5000	6.6810	7.2000	-4.000%	163,300	-99.792%
2013-01-23	7.0000	7.5000	6.0000	7.5000	+10.294%	68,642	-99.800%
2013-01-22	6.0000	7.0000	5.5000	6.8000	+13.333%	76,999	-99.779%
2013-01-18	6.8000	6.8000	6.0000	6.0000	+4.167%	61,500	-99.750%
2013-01-16	6.0000	6.0400	5.4300	5.7600	-2.373%	19,300	-99.740%
2013-01-15	6.1100	6.5900	5.6000	5.9000	-1.699%	21,250	-99.746%
2013-01-14	6.0020	6.0400	5.6400	6.0020	+11.148%	11,825	-99.750%
2013-01-11	5.5600	5.6400	4.3000	5.4000	-5.263%	22,064	-99.722%
2013-01-10	6.0300	6.6000	5.7000	5.7000	-16.176%	7,000	-99.737%
2013-01-09	7.3400	7.4000	6.0000	6.8000	+2.766%	10,300	-99.779%
2013-01-08	6.6300	7.2500	6.1000	6.6170	-8.731%	23,200	-99.773%
2013-01-07	7.3400	7.3400	6.1000	7.2500	+0.694%	6,132	-99.793%
2013-01-04	6.6300	7.2000	6.6000	7.2000	-0.415%	3,400	-99.792%
2013-01-03	7.4000	7.4000	7.2300	7.2300	-0.413%	1,500	-99.793%
2013-01-02	7.4000	7.4000	6.0000	7.2600	+2.542%	17,300	-99.793%
2012-12-31	7.0800	7.0800	7.0800	7.0800	+14.749%	500	-99.788%
2012-12-28	7.4000	7.4000	6.1700	6.1700	-10.709%	4,623	-99.757%
2012-12-27	7.1000	7.1000	6.9100	6.9100	+7.969%	1,200	-99.783%
2012-12-26	6.7510	7.2000	6.3800	6.4000	-15.789%	12,000	-99.766%
2012-12-21	7.6000	7.6000	7.6000	7.6000	+6.443%	500	-99.803%
2012-12-20	7.6500	7.8500	6.7400	7.1400	-7.871%	6,760	-99.790%
2012-12-19	7.7000	7.7500	7.7000	7.7500	-1.399%	1,000	-99.806%
2012-12-18	7.8700	7.8700	7.8600	7.8600	-1.256%	2,100	-99.809%
2012-12-17	7.4700	7.9600	7.0000	7.9600	+4.188%	9,206	-99.812%
2012-12-14	7.9700	7.9700	7.6400	7.6400	-5.446%	5,060	-99.804%
2012-12-13	8.1900	8.1900	6.8600	8.0800	-2.955%	4,300	-99.814%
2012-12-12	8.4370	8.4370	7.6700	8.3260	+2.034%	6,500	-99.820%
2012-12-11	8.1600	8.1600	7.0080	8.1600	+4.082%	3,384	-99.816%
2012-12-10	8.1500	8.1500	7.8400	7.8400	-0.759%	400	-99.809%
2012-12-07	7.7400	7.9000	7.7400	7.9000	+2.199%	800	-99.810%
2012-12-06	7.7400	7.8300	7.7300	7.7300	-0.897%	13,899	-99.806%
2012-12-05	8.1100	8.1100	7.8000	7.8000	-3.822%	2,200	-99.808%
2012-12-04	8.2400	8.2400	8.1100	8.1100	-5.478%	500	-99.815%
2012-11-30	8.3500	8.5800	8.1000	8.5800	0.000%	3,750	-99.825%
2012-11-29	8.5800	8.5800	8.5800	8.5800	+0.704%	232	-99.825%
2012-11-28	8.5200	8.5200	8.5200	8.5200	+1.429%	1,500	-99.824%
2012-11-27	8.4000	8.4000	8.4000	8.4000	-0.119%	2,000	-99.821%
2012-11-26	8.5000	8.5000	8.4100	8.4100	-2.209%	3,570	-99.822%
2012-11-23	8.6000	8.6000	8.6000	8.6000	-6.318%	2,900	-99.826%
2012-11-21	9.2800	9.2800	9.1800	9.1800	-1.502%	1,500	-99.837%
2012-11-15	9.3200	9.3200	9.3200	9.3200	0.000%	100	-99.839%
2012-11-14	10.0000	10.0000	9.3200	9.3200	+3.097%	3,000	-99.839%
2012-11-09	9.0400	9.0400	9.0400	9.0400	-3.316%	300	-99.834%
2012-11-08	7.9030	9.3500	7.9030	9.3500	-0.743%	1,400	-99.840%
2012-11-07	9.4200	9.4200	9.4200	9.4200	+4.783%	1,000	-99.841%
2012-11-05	9.0900	9.0900	7.7230	8.9900	-4.463%	8,850	-99.833%
2012-11-02	9.4100	9.4100	9.4100	9.4100	+0.320%	1,000	-99.841%
2012-11-01	8.7000	9.3800	8.7000	9.3800	+7.816%	1,900	-99.840%
2012-10-31	8.7000	8.7000	8.7000	8.7000	-6.552%	1,000	-99.828%
2012-10-24	9.4100	9.4100	9.3100	9.3100	-5.960%	3,500	-99.839%
2012-10-23	9.9000	9.9000	9.9000	9.9000	-1.000%	100	-99.848%
2012-10-22	10.0000	10.0000	10.0000	10.0000	0.000%	940	-99.850%
2012-10-16	10.0000	10.0000	10.0000	10.0000	+1.523%	1,000	-99.850%
2012-10-15	9.8500	10.0000	9.6110	9.8500	-4.554%	8,350	-99.848%
2012-10-08	10.3200	10.3200	10.3200	10.3200	-1.714%	1,000	-99.855%
2012-10-05	10.5000	10.5000	10.5000	10.5000	-0.095%	1,500	-99.857%
2012-10-04	10.5000	10.5100	10.5000	10.5100	+0.095%	2,120	-99.857%
2012-10-03	10.1000	10.5000	9.9230	10.5000	+3.245%	2,350	-99.857%
2012-10-02	10.1000	10.1700	10.1000	10.1700	+0.693%	2,600	-99.853%
2012-10-01	10.5000	10.5000	10.1000	10.1000	-3.810%	2,600	-99.851%
2012-09-28	10.6350	10.6350	10.5000	10.5000	0.000%	2,950	-99.857%
2012-09-26	10.5000	10.5000	10.5000	10.5000	0.000%	4,650	-99.857%
2012-09-25	10.1000	10.5000	10.1000	10.5000	+0.191%	600	-99.857%
2012-09-24	11.0000	11.0000	10.1000	10.4800	-3.853%	15,400	-99.857%

.dark-mode .GqKFy0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqKFy0{ color: #333333; background-color: white; border: 2px solid #333333; }EMYSFEASY TECHNOLOGIES INC ORDstock OTC

EMYSF
EASY TECHNOLOGIES INC ORD
stock OTC