Dark

EMUSF
ELECTRIC METALS USA LTD
stock OTC

Inactive

Mar 23, 2026

0.2545USD+21.712%(+0.0454)368,787

Pre-market

0.00USD-100.000%(-0.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-23	0.202438	0.303540	0.198060	0.254500	+21.712%	368,787	0.000%
2026-03-20	0.204200	0.209100	0.190000	0.209100	+8.906%	251,602	+21.712%
2026-03-19	0.200000	0.200000	0.177900	0.192000	-16.223%	80,963	+32.552%
2026-03-18	0.227650	0.229180	0.200500	0.229180	+10.742%	119,816	+11.048%
2026-03-17	0.230000	0.250000	0.200000	0.206950	-5.932%	83,000	+22.977%
2026-03-16	0.238500	0.250000	0.220000	0.220000	-5.327%	64,335	+15.682%
2026-03-13	0.237700	0.250000	0.222000	0.232380	-5.105%	29,961	+9.519%
2026-03-12	0.256500	0.260950	0.237400	0.244880	-7.592%	94,107	+3.928%
2026-03-11	0.262820	0.265000	0.262820	0.265000	+3.233%	15,350	-3.962%
2026-03-10	0.296000	0.296000	0.256700	0.256700	-3.641%	13,463	-0.857%
2026-03-09	0.304000	0.304000	0.260000	0.266400	-0.225%	16,505	-4.467%
2026-03-06	0.232500	0.267000	0.232500	0.267000	+11.250%	47,932	-4.682%
2026-03-05	0.251450	0.251450	0.229120	0.240000	-4.000%	15,291	+6.042%
2026-03-04	0.256900	0.256900	0.244200	0.250000	+0.969%	13,000	+1.800%
2026-03-03	0.252040	0.264400	0.241160	0.247600	-0.762%	54,150	+2.787%
2026-03-02	0.240000	0.257460	0.232900	0.249500	+8.102%	56,300	+2.004%
2026-02-27	0.249875	0.249875	0.223400	0.230800	-3.793%	194,381	+10.269%
2026-02-26	0.231880	0.249700	0.220000	0.239900	+0.377%	82,740	+6.086%
2026-02-25	0.226000	0.240000	0.225140	0.239000	+5.286%	125,944	+6.485%
2026-02-24	0.213000	0.236200	0.202900	0.227000	-6.206%	515,867	+12.115%
2026-02-23	0.260000	0.260000	0.242020	0.242020	-7.058%	42,500	+5.157%
2026-02-20	0.260400	0.260400	0.260400	0.260400	-6.767%	12,000	-2.266%
2026-02-19	0.258000	0.279300	0.248800	0.279300	+16.803%	22,809	-8.879%
2026-02-18	0.256600	0.256600	0.239120	0.239120	-0.367%	17,363	+6.432%
2026-02-17	0.208100	0.248100	0.208100	0.240000	+11.214%	23,421	+6.042%
2026-02-13	0.239900	0.260000	0.215800	0.215800	-13.887%	121,720	+17.933%
2026-02-12	0.254300	0.286900	0.248000	0.250600	+5.738%	34,753	+1.556%
2026-02-11	0.265000	0.271540	0.237000	0.237000	-13.693%	110,350	+7.384%
2026-02-10	0.270950	0.282100	0.265000	0.274600	+1.711%	125,287	-7.320%
2026-02-09	0.340000	0.340000	0.265000	0.269980	+1.879%	63,978	-5.734%
2026-02-06	0.265000	0.281800	0.265000	0.265000	-0.188%	198,562	-3.962%
2026-02-05	0.282200	0.282200	0.265500	0.265500	-5.898%	65,370	-4.143%
2026-02-04	0.285000	0.292800	0.276075	0.282140	-2.710%	98,564	-9.797%
2026-02-03	0.358600	0.358600	0.290000	0.290000	+1.754%	146,935	-12.241%
2026-02-02	0.300000	0.303150	0.285000	0.285000	-8.065%	118,477	-10.702%
2026-01-30	0.310500	0.344000	0.308000	0.310000	-8.824%	150,715	-17.903%
2026-01-29	0.334300	0.345700	0.313700	0.340000	+3.062%	106,600	-25.147%
2026-01-28	0.340000	0.345800	0.308300	0.329900	-1.728%	255,442	-22.855%
2026-01-27	0.375000	0.375000	0.326200	0.335700	-1.265%	65,165	-24.188%
2026-01-26	0.402500	0.430000	0.340000	0.340000	-3.546%	280,133	-25.147%
2026-01-23	0.384000	0.402500	0.335000	0.352500	+6.303%	444,170	-27.801%
2026-01-22	0.318700	0.351800	0.318700	0.331600	-1.690%	131,591	-23.251%
2026-01-21	0.358000	0.363000	0.337300	0.337300	-5.274%	103,891	-24.548%
2026-01-20	0.289900	0.370000	0.277619	0.356080	+21.945%	443,284	-28.527%
2026-01-16	0.292000	0.295000	0.285760	0.292000	-3.789%	127,643	-12.842%
2026-01-15	0.300000	0.303600	0.287400	0.303500	+1.948%	149,872	-16.145%
2026-01-14	0.310000	0.310000	0.280000	0.297700	+4.200%	365,500	-14.511%
2026-01-13	0.266390	0.286000	0.257900	0.285700	+5.463%	97,163	-10.921%
2026-01-12	0.280000	0.283500	0.240300	0.270900	-3.834%	179,922	-6.054%
2026-01-09	0.281700	0.281700	0.281700	0.281700	+1.185%	2,050	-9.656%
2026-01-08	0.279000	0.279000	0.260000	0.278400	+0.344%	140,177	-8.585%
2026-01-07	0.280000	0.287000	0.273700	0.277445	-1.335%	73,378	-8.270%
2026-01-06	0.304000	0.304000	0.269200	0.281200	-4.678%	310,316	-9.495%
2026-01-05	0.291600	0.295000	0.291600	0.295000	+0.368%	47,240	-13.729%
2026-01-02	0.301625	0.307000	0.293860	0.293917	-2.028%	114,472	-13.411%
2025-12-31	0.292223	0.306550	0.280000	0.300000	+5.634%	173,069	-15.167%
2025-12-30	0.300000	0.310000	0.269200	0.284000	-3.892%	187,785	-10.387%
2025-12-29	0.400000	0.400000	0.269200	0.295500	-23.899%	326,643	-13.875%
2025-12-26	0.292800	0.388300	0.292800	0.388300	+32.661%	67,589	-34.458%
2025-12-24	0.284590	0.295400	0.280000	0.292700	+2.702%	87,176	-13.051%
2025-12-23	0.290000	0.292500	0.261861	0.285000	-0.749%	574,507	-10.702%
2025-12-22	0.263900	0.300000	0.252000	0.287150	+9.599%	436,199	-11.370%
2025-12-19	0.228800	0.262000	0.224200	0.262000	+7.605%	199,232	-2.863%
2025-12-18	0.248100	0.248100	0.236100	0.243483	-6.353%	51,345	+4.525%
2025-12-17	0.233800	0.260000	0.223000	0.260000	+9.170%	41,920	-2.115%
2025-12-16	0.240400	0.240400	0.238160	0.238160	-1.741%	6,300	+6.861%
2025-12-15	0.247000	0.250000	0.233800	0.242380	+0.448%	32,290	+5.000%
2025-12-12	0.242280	0.254900	0.241300	0.241300	-3.441%	22,299	+5.470%
2025-12-11	0.250200	0.255600	0.224100	0.249900	+3.575%	74,050	+1.841%
2025-12-10	0.228000	0.256000	0.228000	0.241275	-7.805%	24,569	+5.481%
2025-12-09	0.260060	0.261700	0.223100	0.261700	+6.253%	53,700	-2.751%
2025-12-08	0.290000	0.290000	0.238800	0.246300	-3.031%	68,924	+3.329%
2025-12-05	0.261200	0.261200	0.254000	0.254000	+5.833%	16,500	+0.197%
2025-12-04	0.250000	0.269000	0.238555	0.240000	+1.309%	80,480	+6.042%
2025-12-03	0.236900	0.236900	0.236900	0.236900	-5.240%	2,006	+7.429%
2025-12-02	0.252000	0.252000	0.225000	0.250000	-0.794%	65,851	+1.800%
2025-12-01	0.210600	0.252000	0.210600	0.252000	+3.397%	46,828	+0.992%
2025-11-28	0.252000	0.252000	0.243720	0.243720	-2.512%	2,400	+4.423%
2025-11-26	0.233760	0.250000	0.229200	0.250000	+3.242%	67,884	+1.800%
2025-11-25	0.237000	0.249200	0.225800	0.242150	+2.173%	31,085	+5.100%
2025-11-24	0.252000	0.252000	0.225860	0.237000	+1.023%	17,292	+7.384%
2025-11-21	0.232590	0.234600	0.232590	0.234600	+4.082%	4,000	+8.483%
2025-11-20	0.248400	0.249100	0.211300	0.225400	+0.643%	194,060	+12.910%
2025-11-19	0.250000	0.250000	0.223960	0.223960	+2.312%	34,570	+13.636%
2025-11-18	0.225000	0.225000	0.210000	0.218900	-8.792%	47,130	+16.263%
2025-11-17	0.240000	0.240000	0.216150	0.240000	-2.637%	19,964	+6.042%
2025-11-14	0.248400	0.248400	0.238000	0.246500	+0.942%	50,985	+3.245%
2025-11-13	0.237900	0.253400	0.237900	0.244200	-5.349%	13,900	+4.218%
2025-11-12	0.267960	0.267960	0.250000	0.258000	+2.994%	54,982	-1.357%
2025-11-11	0.250300	0.262100	0.250300	0.250500	+0.200%	44,225	+1.597%
2025-11-10	0.200000	0.250000	0.200000	0.250000	+13.922%	152,401	+1.800%
2025-11-07	0.235700	0.235700	0.219449	0.219449	-10.429%	269,865	+15.972%
2025-11-06	0.224000	0.251450	0.224000	0.245000	+2.532%	29,104	+3.878%
2025-11-05	0.257200	0.257200	0.238425	0.238950	-0.437%	37,621	+6.508%
2025-11-04	0.247000	0.256450	0.240000	0.240000	-12.536%	88,264	+6.042%
2025-11-03	0.231000	0.274400	0.220840	0.274400	+3.547%	160,385	-7.252%
2025-10-31	0.282500	0.285700	0.255900	0.265000	-6.493%	36,489	-3.962%
2025-10-30	0.285700	0.285700	0.271800	0.283400	+1.650%	108,300	-10.198%
2025-10-29	0.282000	0.289000	0.266020	0.278800	+0.595%	320,442	-8.716%
2025-10-28	0.329000	0.329000	0.272300	0.277150	-1.018%	265,798	-8.172%
2025-10-27	0.217700	0.289000	0.209680	0.280000	+31.431%	353,797	-9.107%
2025-10-24	0.211840	0.213600	0.211840	0.213040	+1.448%	18,573	+19.461%
2025-10-23	0.177000	0.210000	0.177000	0.210000	+5.000%	81,005	+21.190%
2025-10-22	0.194040	0.200000	0.190000	0.200000	+3.966%	18,054	+27.250%
2025-10-21	0.212000	0.221470	0.191500	0.192370	-11.081%	306,791	+32.297%
2025-10-20	0.276000	0.276000	0.200000	0.216343	-8.716%	197,280	+17.637%
2025-10-17	0.250000	0.260000	0.230050	0.237000	-3.881%	116,438	+7.384%
2025-10-16	0.259880	0.259880	0.240000	0.246570	+0.559%	61,700	+3.216%
2025-10-15	0.290000	0.290000	0.240000	0.245200	-1.526%	111,806	+3.793%
2025-10-14	0.294000	0.294000	0.247800	0.249000	-14.138%	163,586	+2.209%
2025-10-13	0.264500	0.319000	0.203200	0.290000	+21.726%	117,605	-12.241%
2025-10-10	0.245810	0.255200	0.209000	0.238240	+0.821%	321,710	+6.825%
2025-10-09	0.246560	0.251100	0.235540	0.236300	-0.839%	179,659	+7.702%
2025-10-08	0.248095	0.249855	0.236340	0.238300	-5.077%	201,520	+6.798%
2025-10-07	0.260000	0.281600	0.248000	0.251045	-1.512%	660,351	+1.376%
2025-10-06	0.300000	0.300000	0.248000	0.254900	-3.153%	517,623	-0.157%
2025-10-03	0.254300	0.266300	0.253900	0.263200	+5.028%	156,665	-3.305%
2025-10-02	0.309900	0.309900	0.246300	0.250600	-7.606%	417,122	+1.556%
2025-10-01	0.262345	0.290200	0.252200	0.271230	+5.070%	784,591	-6.168%
2025-09-30	0.321200	0.321200	0.246700	0.258143	-10.429%	519,406	-1.411%
2025-09-29	0.290000	0.303500	0.263700	0.288200	-0.621%	634,854	-11.693%
2025-09-26	0.246600	0.301200	0.235500	0.290000	+16.808%	470,293	-12.241%
2025-09-25	0.235000	0.255000	0.206000	0.248270	+9.805%	325,381	+2.509%
2025-09-24	0.252965	0.253520	0.221600	0.226100	-11.403%	272,612	+12.561%
2025-09-23	0.278370	0.285935	0.255200	0.255200	-4.222%	96,185	-0.274%
2025-09-22	0.334000	0.334000	0.263460	0.266450	-9.678%	249,003	-4.485%
2025-09-19	0.300000	0.320000	0.295000	0.295000	-3.279%	39,944	-13.729%
2025-09-18	0.290000	0.311600	0.290000	0.305000	+8.580%	109,812	-16.557%
2025-09-17	0.308000	0.314180	0.279300	0.280900	-11.514%	144,837	-9.398%
2025-09-16	0.310500	0.320000	0.292000	0.317450	+9.466%	275,061	-19.830%
2025-09-15	0.270640	0.290000	0.270640	0.290000	+5.187%	127,464	-12.241%
2025-09-12	0.281900	0.290200	0.263940	0.275700	-0.199%	127,443	-7.690%
2025-09-11	0.286700	0.286700	0.275000	0.276250	-4.279%	157,341	-7.873%
2025-09-10	0.280000	0.294300	0.280000	0.288600	+5.367%	223,934	-11.816%
2025-09-09	0.270000	0.298400	0.258550	0.273900	-1.758%	367,356	-7.083%
2025-09-08	0.364000	0.367300	0.278800	0.278800	-15.847%	557,609	-8.716%
2025-09-05	0.330000	0.331300	0.292300	0.331300	-0.451%	421,014	-23.181%
2025-09-04	0.333800	0.383600	0.290000	0.332800	+0.848%	913,733	-23.528%
2025-09-03	0.266400	0.371410	0.224760	0.330000	+39.925%	1,424,197	-22.879%
2025-09-02	0.250000	0.250000	0.215000	0.235840	+13.987%	702,480	+7.912%
2025-08-29	0.184000	0.214200	0.175940	0.206901	+9.596%	201,709	+23.006%
2025-08-28	0.293000	0.293000	0.185200	0.188785	-31.600%	1,213,063	+34.809%
2025-08-27	0.095000	0.293425	0.090000	0.276000	+169.106%	732,530	-7.790%
2025-08-26	0.102600	0.110200	0.094720	0.102562	-12.415%	188,878	+148.143%
2025-08-25	0.112000	0.119000	0.110000	0.117100	+0.714%	100,304	+117.336%
2025-08-22	0.107050	0.120000	0.107050	0.116270	+5.032%	80,250	+118.887%
2025-08-21	0.125500	0.125500	0.105600	0.110700	-4.856%	58,492	+129.901%
2025-08-20	0.117500	0.119300	0.108000	0.116350	-4.033%	47,025	+118.737%
2025-08-19	0.105000	0.130000	0.105000	0.121240	-3.008%	25,523	+109.914%
2025-08-18	0.118800	0.130000	0.118800	0.125000	+8.047%	8,500	+103.600%
2025-08-15	0.120000	0.120000	0.112720	0.115690	-7.300%	54,750	+119.984%
2025-08-14	0.120000	0.124800	0.110000	0.124800	+9.474%	29,300	+103.926%
2025-08-13	0.114000	0.114000	0.114000	0.114000	-3.086%	13,500	+123.246%
2025-08-12	0.120200	0.126000	0.104900	0.117630	-4.753%	315,398	+116.356%
2025-08-11	0.120000	0.127500	0.110000	0.123500	+11.412%	131,250	+106.073%
2025-08-08	0.107600	0.117400	0.105600	0.110850	-2.041%	122,969	+129.590%
2025-08-07	0.097800	0.113160	0.097800	0.113160	+4.295%	30,000	+124.903%
2025-08-06	0.097800	0.114200	0.097800	0.108500	+0.185%	53,100	+134.562%
2025-08-05	0.117500	0.123500	0.108300	0.108300	-14.048%	65,400	+134.995%
2025-08-04	0.110000	0.130000	0.100000	0.126000	+27.016%	105,399	+101.984%
2025-08-01	0.110000	0.110000	0.093440	0.099200	+2.696%	53,883	+156.552%
2025-07-31	0.089300	0.102600	0.077000	0.096596	+0.621%	128,706	+163.468%
2025-07-30	0.097600	0.097600	0.096000	0.096000	-3.030%	6,500	+165.104%
2025-07-29	0.099000	0.100960	0.099000	0.099000	0.000%	110,210	+157.071%
2025-07-28	0.097650	0.104080	0.094950	0.099000	+2.357%	64,088	+157.071%
2025-07-25	0.096100	0.101800	0.096100	0.096720	+4.000%	86,833	+163.131%
2025-07-24	0.106000	0.114700	0.089000	0.093000	-1.116%	101,519	+173.656%
2025-07-23	0.086560	0.101100	0.086560	0.094050	+7.979%	67,974	+170.601%
2025-07-22	0.095000	0.096300	0.087100	0.087100	-8.316%	19,500	+192.193%
2025-07-21	0.096600	0.096600	0.086600	0.095000	-1.656%	64,012	+167.895%
2025-07-17	0.096600	0.096600	0.096600	0.096600	+1.684%	5,000	+163.458%
2025-07-16	0.097700	0.097700	0.091900	0.095000	+4.053%	12,123	+167.895%
2025-07-15	0.087900	0.091300	0.087900	0.091300	-4.197%	15,212	+178.751%
2025-07-14	0.092000	0.100000	0.089500	0.095300	+3.587%	60,500	+167.051%
2025-07-11	0.093000	0.093000	0.092000	0.092000	-4.860%	15,002	+176.630%
2025-07-10	0.094310	0.096700	0.085940	0.096700	+3.978%	18,500	+163.185%
2025-07-08	0.087820	0.093000	0.087820	0.093000	0.000%	20,218	+173.656%
2025-07-07	0.090000	0.093000	0.083500	0.093000	+10.714%	52,300	+173.656%
2025-07-03	0.084000	0.084000	0.084000	0.084000	0.000%	12,000	+202.976%
2025-07-02	0.088000	0.088000	0.084000	0.084000	-6.667%	27,250	+202.976%
2025-07-01	0.089950	0.090000	0.089950	0.090000	-2.808%	4,500	+182.778%
2025-06-30	0.094000	0.094000	0.089500	0.092600	-2.526%	26,466	+174.838%
2025-06-27	0.087500	0.095000	0.087500	0.095000	+19.795%	47,000	+167.895%
2025-06-25	0.079302	0.079302	0.079302	0.079302	-0.873%	5,359	+220.925%
2025-06-24	0.083200	0.083200	0.080000	0.080000	-9.808%	4,533	+218.125%
2025-06-23	0.081560	0.088700	0.081560	0.088700	+5.721%	27,166	+186.922%
2025-06-20	0.083900	0.083900	0.083900	0.083900	-6.570%	3,000	+203.337%
2025-06-18	0.087750	0.092700	0.087750	0.089800	+9.198%	9,850	+183.408%
2025-06-17	0.093470	0.093700	0.082236	0.082236	-7.600%	121,535	+209.475%
2025-06-16	0.084628	0.090300	0.084000	0.089000	-9.691%	167,295	+185.955%
2025-06-13	0.098550	0.098550	0.098550	0.098550	-1.253%	1,800	+158.245%
2025-06-12	0.107700	0.107700	0.097580	0.099800	+2.622%	9,600	+155.010%
2025-06-11	0.101000	0.105000	0.089500	0.097250	-9.828%	246,600	+161.697%
2025-06-10	0.110000	0.110000	0.103100	0.107850	-5.972%	108,145	+135.976%
2025-06-09	0.085800	0.114700	0.085800	0.114700	+32.448%	203,400	+121.883%
2025-06-06	0.104000	0.108300	0.086600	0.086600	-15.081%	270,139	+193.880%
2025-06-05	0.100480	0.103000	0.093000	0.101980	+7.009%	71,200	+149.559%
2025-06-04	0.083500	0.102120	0.083500	0.095300	+4.039%	140,679	+167.051%
2025-06-03	0.088000	0.093148	0.088000	0.091600	+4.091%	119,881	+177.838%
2025-06-02	0.100000	0.100000	0.088000	0.088000	+0.917%	17,440	+189.205%
2025-05-30	0.093000	0.093900	0.082000	0.087200	-3.540%	109,360	+191.858%
2025-05-29	0.097400	0.097400	0.090400	0.090400	-9.600%	76,399	+181.527%
2025-05-28	0.096000	0.101300	0.093600	0.100000	+0.705%	68,442	+154.500%
2025-05-27	0.105000	0.109700	0.097200	0.099300	-15.561%	232,685	+156.294%
2025-05-23	0.115640	0.120000	0.110024	0.117600	+7.890%	110,691	+116.412%
2025-05-22	0.112050	0.118500	0.105000	0.109000	-3.420%	100,207	+133.486%
2025-05-21	0.118100	0.118100	0.108600	0.112860	-4.437%	31,977	+125.501%
2025-05-20	0.113000	0.118100	0.105000	0.118100	+7.559%	50,353	+115.495%
2025-05-19	0.109200	0.109800	0.109200	0.109800	-1.259%	12,593	+131.785%
2025-05-16	0.108200	0.111200	0.108200	0.111200	+2.347%	5,165	+128.867%
2025-05-15	0.116388	0.116388	0.107500	0.108650	-0.595%	38,800	+134.238%
2025-05-14	0.111000	0.111400	0.105000	0.109300	-3.950%	51,717	+132.845%
2025-05-13	0.125700	0.125700	0.111000	0.113795	-7.182%	70,160	+123.648%
2025-05-12	0.120500	0.122600	0.119300	0.122600	-3.312%	22,327	+107.586%
2025-05-09	0.124700	0.128200	0.119030	0.126800	-2.253%	87,438	+100.710%
2025-05-08	0.134300	0.135000	0.125900	0.129722	+1.246%	77,577	+96.189%
2025-05-07	0.137450	0.141200	0.127250	0.128125	-3.302%	75,113	+98.634%
2025-05-06	0.147500	0.150000	0.132500	0.132500	-6.985%	125,583	+92.075%
2025-05-05	0.150000	0.150000	0.137250	0.142450	+1.750%	144,004	+78.659%
2025-05-02	0.143500	0.150000	0.140000	0.140000	-3.448%	161,052	+81.786%
2025-05-01	0.150000	0.150000	0.140000	0.145000	+3.571%	65,980	+75.517%
2025-04-30	0.147000	0.150000	0.131350	0.140000	0.000%	780,205	+81.786%
2025-04-29	0.139400	0.140000	0.135700	0.140000	+3.704%	120,559	+81.786%
2025-04-28	0.140000	0.140300	0.135000	0.135000	-2.344%	159,938	+88.519%
2025-04-25	0.150000	0.150000	0.132000	0.138240	-4.662%	282,342	+84.100%
2025-04-24	0.107700	0.160000	0.107700	0.145000	+43.564%	983,857	+75.517%
2025-04-23	0.101000	0.101000	0.101000	0.101000	-0.980%	15,002	+151.980%
2025-04-22	0.103300	0.103300	0.093600	0.102000	+19.578%	45,518	+149.510%
2025-04-21	0.101800	0.101800	0.085300	0.085300	-7.684%	12,852	+198.359%
2025-04-17	0.086200	0.094600	0.086200	0.092400	+1.650%	14,277	+175.433%
2025-04-16	0.091000	0.099000	0.090900	0.090900	+1.000%	88,600	+179.978%
2025-04-15	0.099000	0.099000	0.090000	0.090000	+3.330%	77,145	+182.778%
2025-04-14	0.099800	0.099900	0.087100	0.087100	+27.153%	211,725	+192.193%
2025-04-11	0.070000	0.072700	0.064700	0.068500	-5.125%	25,850	+271.533%
2025-04-10	0.075100	0.075100	0.060000	0.072200	-20.659%	157,911	+252.493%
2025-04-09	0.075000	0.091000	0.075000	0.091000	+10.303%	108,142	+179.670%
2025-04-08	0.082500	0.082500	0.082500	0.082500	+1.227%	6,000	+208.485%
2025-04-07	0.085000	0.085000	0.081500	0.081500	+1.875%	54,000	+212.270%
2025-04-04	0.086200	0.086200	0.071100	0.080000	-7.993%	87,844	+218.125%
2025-04-03	0.090000	0.090000	0.086950	0.086950	-1.918%	11,587	+192.697%
2025-04-02	0.100000	0.107000	0.088650	0.088650	+0.340%	5,562	+187.084%
2025-04-01	0.088350	0.088350	0.088350	0.088350	-9.847%	5,000	+188.059%
2025-03-31	0.088300	0.103000	0.088300	0.098000	+15.294%	20,469	+159.694%
2025-03-28	0.095350	0.103000	0.085000	0.085000	-3.354%	27,955	+199.412%
2025-03-27	0.095000	0.099000	0.085520	0.087950	-15.433%	86,481	+189.369%
2025-03-26	0.091400	0.104000	0.091400	0.104000	-0.383%	6,181	+144.712%
2025-03-25	0.094800	0.104400	0.085000	0.104400	+4.400%	45,346	+143.774%
2025-03-24	0.102650	0.102650	0.096700	0.100000	-2.439%	77,207	+154.500%
2025-03-21	0.110300	0.110400	0.102500	0.102500	-2.381%	42,805	+148.293%
2025-03-20	0.102500	0.105000	0.102500	0.105000	-1.408%	100,917	+142.381%
2025-03-19	0.110000	0.110000	0.106500	0.106500	+2.196%	5,827	+138.967%
2025-03-18	0.102700	0.106500	0.102600	0.104212	-2.606%	45,366	+144.214%
2025-03-17	0.130000	0.130000	0.105000	0.107000	-13.849%	238,299	+137.850%
2025-03-14	0.097750	0.124200	0.093700	0.124200	+24.824%	50,596	+104.911%
2025-03-13	0.102400	0.105500	0.090850	0.099500	+3.646%	167,510	+155.779%
2025-03-12	0.106300	0.110000	0.092300	0.096000	-11.765%	108,022	+165.104%
2025-03-11	0.110000	0.115000	0.106300	0.108800	+8.800%	58,909	+133.915%
2025-03-10	0.104500	0.109000	0.100000	0.100000	+1.667%	50,431	+154.500%
2025-03-07	0.098360	0.098360	0.098360	0.098360	-0.646%	5,200	+158.743%
2025-03-06	0.114000	0.116600	0.097300	0.099000	-20.546%	106,377	+157.071%
2025-03-05	0.096000	0.130000	0.091840	0.124600	+31.158%	700,461	+104.254%
2025-03-04	0.090000	0.100000	0.090000	0.095000	+18.750%	82,300	+167.895%
2025-03-03	0.080000	0.080000	0.080000	0.080000	-11.111%	222	+218.125%
2025-02-28	0.103800	0.103800	0.079300	0.090000	-1.099%	24,628	+182.778%
2025-02-27	0.092950	0.096600	0.083000	0.091000	-4.008%	55,057	+179.670%
2025-02-25	0.096600	0.103200	0.086000	0.094800	-4.915%	77,547	+168.460%
2025-02-24	0.095400	0.099700	0.091300	0.099700	+10.655%	98,700	+155.266%
2025-02-21	0.098000	0.098000	0.090100	0.090100	-1.691%	14,200	+182.464%
2025-02-20	0.089900	0.100200	0.086000	0.091650	-0.163%	60,166	+177.687%
2025-02-19	0.090000	0.096700	0.084415	0.091800	-0.109%	28,300	+177.233%
2025-02-18	0.098800	0.100000	0.087500	0.091900	-7.434%	116,848	+176.931%
2025-02-14	0.099400	0.099800	0.094650	0.099280	+3.417%	141,340	+156.346%
2025-02-13	0.087475	0.100005	0.085750	0.096000	+8.720%	265,620	+165.104%
2025-02-12	0.138000	0.138000	0.080000	0.088300	-7.539%	232,141	+188.222%
2025-02-11	0.138000	0.138000	0.079900	0.095500	+13.690%	73,504	+166.492%
2025-02-10	0.065800	0.098000	0.061700	0.084000	+19.378%	428,847	+202.976%
2025-02-07	0.081300	0.097850	0.063800	0.070365	-13.022%	245,106	+261.685%
2025-02-06	0.080200	0.100000	0.063100	0.080900	-4.260%	430,440	+214.586%
2025-02-05	0.084500	0.120000	0.069000	0.084500	+5.625%	682,593	+201.183%
2025-02-04	0.064500	0.098400	0.045850	0.080000	+71.674%	1,182,751	+218.125%
2025-02-03	0.040100	0.049900	0.040100	0.046600	-11.575%	47,125	+446.137%
2025-01-31	0.052700	0.052700	0.052700	0.052700	+5.400%	7,737	+382.922%
2025-01-30	0.065100	0.065100	0.050000	0.050000	-4.853%	63,000	+409.000%
2025-01-29	0.052050	0.052550	0.052050	0.052550	+9.025%	840	+384.301%
2025-01-28	0.048200	0.048200	0.048200	0.048200	-10.409%	10,000	+428.008%
2025-01-24	0.050300	0.053800	0.044550	0.053800	-0.093%	90,000	+373.048%
2025-01-23	0.041900	0.053850	0.041900	0.053850	+21.722%	47,735	+372.609%
2025-01-22	0.044000	0.065100	0.041900	0.044240	-11.343%	156,253	+475.271%
2025-01-21	0.059500	0.059500	0.049900	0.049900	+7.266%	11,000	+410.020%
2025-01-16	0.046520	0.046520	0.046520	0.046520	-2.063%	5,050	+447.077%
2025-01-14	0.047500	0.047500	0.047500	0.047500	+5.322%	5,000	+435.789%
2025-01-13	0.045100	0.045100	0.045100	0.045100	-1.528%	19,000	+464.302%
2025-01-10	0.050000	0.050000	0.038500	0.045800	-0.435%	271,909	+455.677%
2025-01-07	0.041700	0.053300	0.041700	0.046000	+54.362%	327,334	+453.261%
2025-01-06	0.039000	0.039000	0.029800	0.029800	-32.350%	38,810	+754.027%
2025-01-03	0.044050	0.044050	0.044050	0.044050	-3.611%	3,200	+477.753%
2025-01-02	0.022300	0.045700	0.022300	0.045700	+0.219%	16,000	+456.893%
2024-12-31	0.042300	0.045600	0.041200	0.045600	-0.219%	54,905	+458.114%
2024-12-30	0.031300	0.045700	0.028600	0.045700	+19.321%	111,500	+456.893%
2024-12-27	0.039000	0.045000	0.035300	0.038300	+2.681%	32,300	+564.491%
2024-12-24	0.037300	0.037300	0.037300	0.037300	-1.192%	1,000	+582.306%
2024-12-23	0.034693	0.038600	0.034550	0.037750	+5.742%	28,000	+574.172%
2024-12-20	0.035500	0.035700	0.035500	0.035700	+14.240%	59,300	+612.885%
2024-12-18	0.038800	0.038800	0.031200	0.031250	-10.714%	152,226	+714.400%
2024-12-17	0.036000	0.036000	0.035000	0.035000	-15.459%	10,200	+627.143%
2024-12-16	0.042400	0.042400	0.039000	0.041400	+0.485%	38,000	+514.734%
2024-12-10	0.041200	0.041200	0.041200	0.041200	+7.292%	150	+517.718%
2024-12-09	0.038500	0.038500	0.037900	0.038400	-2.290%	57,450	+562.760%
2024-12-06	0.060400	0.060400	0.030000	0.039300	-35.993%	977,450	+547.583%
2024-12-03	0.061400	0.061400	0.061400	0.061400	+18.304%	4,500	+314.495%
2024-12-02	0.051900	0.051900	0.051900	0.051900	-16.290%	5,570	+390.366%
2024-11-27	0.067660	0.067660	0.062000	0.062000	-5.054%	25,713	+310.484%
2024-11-26	0.065150	0.065300	0.065150	0.065300	0.000%	200	+289.740%
2024-11-25	0.065300	0.065300	0.065300	0.065300	+6.874%	1,000	+289.740%
2024-11-21	0.070000	0.070000	0.061100	0.061100	-14.234%	13,000	+316.530%
2024-11-19	0.071240	0.071240	0.071240	0.071240	-4.887%	500	+257.243%
2024-11-18	0.060900	0.074900	0.060900	0.074900	+14.701%	77,277	+239.786%
2024-11-15	0.060900	0.065300	0.060900	0.065300	+7.049%	108,953	+289.740%
2024-11-14	0.065300	0.065300	0.060000	0.061000	+1.667%	11,841	+317.213%
2024-11-13	0.060000	0.060500	0.060000	0.060000	0.000%	58,500	+324.167%
2024-11-12	0.058800	0.060000	0.058800	0.060000	-1.235%	16,000	+324.167%
2024-11-11	0.061000	0.061000	0.060000	0.060750	+1.250%	59,500	+318.930%
2024-11-08	0.061000	0.061000	0.060000	0.060000	0.000%	27,000	+324.167%
2024-11-07	0.060450	0.061000	0.060000	0.060000	+24.740%	132,500	+324.167%
2024-11-06	0.048100	0.048100	0.048100	0.048100	+0.208%	1,809	+429.106%
2024-11-05	0.049800	0.049800	0.048000	0.048000	-15.863%	56,000	+430.208%
2024-11-04	0.057050	0.057050	0.057050	0.057050	+0.440%	9,500	+346.100%
2024-11-01	0.061000	0.062000	0.055450	0.056800	-2.069%	51,000	+348.063%
2024-10-31	0.058000	0.061000	0.053400	0.058000	0.000%	41,500	+338.793%
2024-10-30	0.055650	0.058100	0.055650	0.058000	+41.463%	33,000	+338.793%
2024-10-29	0.059600	0.059600	0.041000	0.041000	-36.087%	26,194	+520.732%
2024-10-28	0.064150	0.064150	0.064150	0.064150	-5.592%	2,000	+296.726%
2024-10-25	0.067950	0.067950	0.067950	0.067950	+4.538%	5,000	+274.540%
2024-10-24	0.061700	0.065000	0.061700	0.065000	+6.732%	168,000	+291.538%
2024-10-23	0.065300	0.065300	0.056600	0.060900	-9.778%	255,200	+317.898%
2024-10-22	0.057500	0.074700	0.057500	0.067500	+19.575%	130,000	+277.037%
2024-10-21	0.060000	0.060000	0.056450	0.056450	-9.680%	74,957	+350.841%
2024-10-18	0.062500	0.062500	0.062300	0.062500	+0.644%	13,600	+307.200%
2024-10-17	0.063000	0.063000	0.062100	0.062100	-4.608%	9,500	+309.823%
2024-10-16	0.064350	0.067000	0.062000	0.065100	+4.160%	27,240	+290.937%
2024-10-15	0.062500	0.062500	0.062500	0.062500	0.000%	3,250	+307.200%
2024-10-14	0.068300	0.068300	0.062500	0.062500	-8.759%	1,600	+307.200%
2024-10-11	0.069700	0.069700	0.068300	0.068500	-6.548%	14,626	+271.533%
2024-10-10	0.068500	0.073300	0.068100	0.073300	+36.499%	54,571	+247.203%
2024-10-09	0.053700	0.053700	0.053700	0.053700	-4.703%	2,900	+373.929%
2024-10-08	0.056300	0.056700	0.056300	0.056350	-19.500%	37,400	+351.642%
2024-10-07	0.063100	0.070000	0.056350	0.070000	+23.894%	382,000	+263.571%
2024-10-04	0.060950	0.060950	0.028000	0.056500	-19.972%	648,663	+350.442%
2024-10-03	0.070600	0.070600	0.070600	0.070600	+17.667%	1,000	+260.482%
2024-10-02	0.069400	0.069400	0.059750	0.060000	-12.383%	28,000	+324.167%
2024-10-01	0.063100	0.068480	0.060000	0.068480	-7.957%	3,950	+271.641%
2024-09-30	0.064000	0.074400	0.063600	0.074400	-0.800%	167,000	+242.070%
2024-09-26	0.075000	0.080000	0.075000	0.075000	+6.686%	146,000	+239.333%
2024-09-25	0.070300	0.070300	0.070300	0.070300	0.000%	2,000	+262.020%
2024-09-24	0.070300	0.070300	0.070300	0.070300	+3.840%	6,000	+262.020%
2024-09-23	0.071300	0.071300	0.067700	0.067700	-14.086%	1,500	+275.923%
2024-09-20	0.078800	0.078800	0.078800	0.078800	+16.396%	7,000	+222.970%
2024-09-19	0.076800	0.078800	0.067700	0.067700	-27.671%	54,500	+275.923%
2024-09-18	0.060000	0.093600	0.060000	0.093600	+35.065%	17,623	+171.902%
2024-09-17	0.069300	0.069300	0.069300	0.069300	-6.729%	250	+267.244%
2024-09-16	0.078300	0.078300	0.074300	0.074300	0.000%	13,650	+242.530%
2024-09-13	0.060000	0.074400	0.060000	0.074300	+6.143%	47,300	+242.530%
2024-09-12	0.072000	0.078700	0.070000	0.070000	+7.362%	66,000	+263.571%
2024-09-11	0.078600	0.078600	0.065200	0.065200	+30.140%	20,000	+290.337%
2024-09-10	0.075800	0.079650	0.050100	0.050100	-7.735%	65,090	+407.984%
2024-09-06	0.090100	0.090100	0.054300	0.054300	-29.618%	62,040	+368.692%
2024-09-04	0.100000	0.100000	0.077150	0.077150	-5.592%	90,000	+229.877%
2024-08-30	0.081720	0.081720	0.081720	0.081720	+36.200%	13,000	+211.429%
2024-08-29	0.060000	0.060000	0.053100	0.060000	-25.000%	22,500	+324.167%
2024-08-27	0.080000	0.080000	0.080000	0.080000	+26.502%	2,600	+218.125%

.dark-mode .dLMYy2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dLMYy2{ color: #333333; background-color: white; border: 2px solid #333333; }EMUSFELECTRIC METALS USA LTDstock OTC

EMUSF
ELECTRIC METALS USA LTD
stock OTC