Dark

EMRH
EMERGING HOLDINGS INC
stock OTC

Inactive

Jul 23, 2025

0.000100USD0.000%(0.000000)2,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2025-07-22	0.000100	0.000100	0.000100	0.000100	-99.900%	1,500	0.000%
2025-07-16	0.100000	0.100000	0.100000	0.100000	+99,900.000%	259	-99.900%
2025-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2025-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	499	0.000%
2025-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2025-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	3,400	0.000%
2025-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2025-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2025-01-23	0.000100	0.000100	0.000100	0.000100	-50.000%	5,000	0.000%
2024-12-31	0.000200	0.000200	0.000200	0.000200	-50.000%	600	-50.000%
2024-12-17	0.000400	0.000400	0.000400	0.000400	+300.000%	300	-75.000%
2024-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,650	0.000%
2024-11-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,500	0.000%
2024-10-23	0.000001	0.000001	0.000001	0.000001	-99.900%	2,000	+9,900.000%
2024-09-16	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2024-09-03	0.001000	0.001000	0.001000	0.001000	+900.000%	7,541	-90.000%
2024-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2024-07-05	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000	0.000%
2024-05-29	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2024-05-17	0.000200	0.000200	0.000200	0.000200	-50.000%	250	-50.000%
2024-04-08	0.000400	0.000400	0.000400	0.000400	-98.873%	341	-75.000%
2024-02-22	0.035500	0.035500	0.035500	0.035500	+2,630.769%	1,000	-99.718%
2024-01-29	0.001300	0.001300	0.001300	0.001300	+30.000%	1,100	-92.308%
2024-01-19	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-90.000%
2024-01-18	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2023-12-22	0.001000	0.001000	0.001000	0.001000	-50.000%	100	-90.000%
2023-12-06	0.002000	0.002000	0.002000	0.002000	-33.333%	1,000	-95.000%
2023-11-27	0.003000	0.003000	0.003000	0.003000	-14.286%	1,000	-96.667%
2023-11-10	0.003500	0.003500	0.003500	0.003500	-90.541%	200	-97.143%
2023-10-24	0.037000	0.037000	0.037000	0.037000	+362.500%	3,500	-99.730%
2023-10-17	0.008000	0.008000	0.008000	0.008000	-78.947%	1,305	-98.750%
2023-10-04	0.038000	0.038000	0.038000	0.038000	+280.000%	8,000	-99.737%
2023-09-28	0.010000	0.010000	0.010000	0.010000	+42.857%	5,000	-99.000%
2023-09-27	0.007000	0.007000	0.007000	0.007000	0.000%	1,200	-98.571%
2023-09-11	0.007000	0.007000	0.007000	0.007000	+6,900.000%	1,500	-98.571%
2023-08-18	0.000100	0.038000	0.000100	0.000100	-50.000%	400	0.000%
2023-07-24	0.000200	0.000200	0.000200	0.000200	0.000%	900	-50.000%
2023-07-19	0.000200	0.000200	0.000200	0.000200	0.000%	450	-50.000%
2023-07-11	0.000200	0.038000	0.000200	0.000200	+100.000%	1,800	-50.000%
2023-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	4,475	0.000%
2023-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2023-05-19	0.000100	0.000100	0.000100	0.000100	-99.750%	1,200	0.000%
2023-05-15	0.040000	0.040000	0.040000	0.040000	+3,536.364%	700	-99.750%
2023-04-26	0.001100	0.001100	0.001100	0.001100	-73.171%	500	-90.909%
2023-04-06	0.004100	0.004100	0.004100	0.004100	-86.333%	2,000	-97.561%
2023-03-28	0.030000	0.030000	0.030000	0.030000	+631.707%	2,100	-99.667%
2023-03-27	0.004100	0.004100	0.004100	0.004100	-45.333%	200	-97.561%
2023-03-21	0.007500	0.007500	0.007500	0.007500	-2.597%	87,000	-98.667%
2023-03-10	0.007700	0.007700	0.007700	0.007700	+2.667%	8,875	-98.701%
2023-02-24	0.009900	0.009900	0.007500	0.007500	-25.000%	50,000	-98.667%
2023-02-21	0.010000	0.010000	0.010000	0.010000	+1.010%	3,000	-99.000%
2023-02-16	0.010000	0.010000	0.009900	0.009900	-1.000%	200	-98.990%
2023-02-15	0.010000	0.010000	0.010000	0.010000	-83.250%	500	-99.000%
2023-02-13	0.059700	0.059700	0.059700	0.059700	+528.421%	700	-99.832%
2023-02-08	0.009500	0.009500	0.009500	0.009500	0.000%	3,000	-98.947%
2022-12-27	0.009500	0.009500	0.009500	0.009500	0.000%	160	-98.947%
2022-12-22	0.007200	0.009500	0.007200	0.009500	+35.714%	2,000	-98.947%
2022-12-19	0.007000	0.007000	0.007000	0.007000	-92.632%	105,946	-98.571%
2022-11-14	0.050000	0.095000	0.050000	0.095000	+1,537.931%	2,000	-99.895%
2022-10-28	0.005800	0.005800	0.005800	0.005800	-88.400%	1,000	-98.276%
2022-10-24	0.050000	0.050000	0.050000	0.050000	+400.000%	1,100	-99.800%
2022-10-17	0.010000	0.010000	0.010000	0.010000	0.000%	300	-99.000%
2022-10-11	0.010000	0.010000	0.010000	0.010000	-80.000%	1,000	-99.000%
2022-10-07	0.050000	0.050000	0.050000	0.050000	+400.000%	5,010	-99.800%
2022-09-26	0.010000	0.010000	0.010000	0.010000	-80.000%	500	-99.000%
2022-08-25	0.010000	0.050000	0.010000	0.050000	+693.651%	1,300	-99.800%
2022-08-16	0.006300	0.006300	0.006300	0.006300	+5.000%	325	-98.413%
2022-08-15	0.006000	0.006000	0.006000	0.006000	+9.091%	12,075	-98.333%
2022-08-10	0.005500	0.005500	0.005500	0.005500	+3.774%	4,000	-98.182%
2022-08-03	0.005300	0.005300	0.005300	0.005300	0.000%	200	-98.113%
2022-07-14	0.005300	0.005300	0.005300	0.005300	0.000%	400	-98.113%
2022-07-07	0.005300	0.005300	0.005300	0.005300	-1.852%	3,705	-98.113%
2022-07-06	0.005400	0.005400	0.005400	0.005400	0.000%	746	-98.148%
2022-06-30	0.005400	0.005400	0.005400	0.005400	-14.286%	5,482	-98.148%
2022-06-22	0.006300	0.006300	0.006300	0.006300	+18.868%	3,000	-98.413%
2022-06-16	0.005300	0.005300	0.005300	0.005300	0.000%	3,704	-98.113%
2022-06-14	0.005300	0.005300	0.005300	0.005300	0.000%	350	-98.113%
2022-06-13	0.005300	0.005300	0.005300	0.005300	+1.923%	765	-98.113%
2022-06-10	0.005200	0.005200	0.005200	0.005200	-94.742%	10,000	-98.077%
2022-04-29	0.098900	0.098900	0.098900	0.098900	0.000%	3,400	-99.899%
2022-04-22	0.098900	0.098900	0.098900	0.098900	+2,372.500%	250	-99.899%
2022-04-06	0.004000	0.004000	0.004000	0.004000	-93.333%	5,300	-97.500%
2022-03-04	0.060000	0.060000	0.060000	0.060000	+1,400.000%	100	-99.833%
2022-03-02	0.004000	0.004000	0.004000	0.004000	-95.000%	1,000	-97.500%
2022-02-25	0.004000	0.080000	0.004000	0.080000	-20.000%	1,300	-99.875%
2022-02-18	0.004000	0.100000	0.004000	0.100000	+1.010%	200	-99.900%
2022-02-10	0.099000	0.099000	0.099000	0.099000	0.000%	900	-99.899%
2022-02-08	0.010100	0.099000	0.002000	0.099000	-1.000%	44,700	-99.899%
2022-02-03	0.020000	0.100000	0.020000	0.100000	0.000%	1,500	-99.900%
2022-02-01	0.099600	0.100000	0.099600	0.100000	0.000%	6,899	-99.900%
2022-01-11	0.100000	0.120000	0.100000	0.100000	-23.077%	54,000	-99.900%
2022-01-07	0.100000	0.130000	0.100000	0.130000	+30.000%	730	-99.923%
2022-01-06	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-99.900%
2022-01-05	0.100000	0.100000	0.100000	0.100000	+4,900.000%	100	-99.900%
2021-12-31	0.030000	0.030000	0.002000	0.002000	0.000%	1,500	-95.000%

.dark-mode .XLLgg8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XLLgg8{ color: #333333; background-color: white; border: 2px solid #333333; }EMRHEMERGING HOLDINGS INCstock OTC

EMRH
EMERGING HOLDINGS INC
stock OTC