Dark

EMPS
EMP SOLUTIONS INC
stock OTC

Inactive

Dec 29, 2021

0.000100USD0.000%(0.000000)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-29	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2021-12-17	0.0001	0.0001	0.0001	0.0001	-99.000%	100	0.000%
2021-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	187	-99.000%
2021-08-30	0.0100	0.0100	0.0100	0.0100	-50.000%	6,488	-99.000%
2021-08-26	0.0200	0.0200	0.0200	0.0200	+100.000%	6,667	-99.500%
2021-08-16	0.0100	0.0100	0.0100	0.0100	-66.667%	8,000	-99.000%
2021-08-03	0.0300	0.0370	0.0300	0.0300	-14.286%	78,499	-99.667%
2021-08-02	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-99.714%
2021-07-29	0.0350	0.0350	0.0350	0.0350	-76.667%	1,004	-99.714%
2021-06-10	0.1500	0.1500	0.1500	0.1500	+328.571%	200	-99.933%
2021-06-07	0.0350	0.0350	0.0350	0.0350	-6.667%	3,334	-99.714%
2021-05-19	0.0375	0.0375	0.0375	0.0375	+7.143%	1,833	-99.733%
2021-05-17	0.0350	0.0350	0.0350	0.0350	0.000%	775	-99.714%
2021-04-09	0.0350	0.0350	0.0350	0.0350	0.000%	100	-99.714%
2021-03-15	0.0375	0.0375	0.0350	0.0350	-82.491%	10,000	-99.714%
2021-02-24	0.1999	0.1999	0.1999	0.1999	0.000%	2,000	-99.950%
2021-02-23	0.1999	0.1999	0.1999	0.1999	+11.056%	177	-99.950%
2021-02-18	0.1800	0.2000	0.1800	0.1800	+350.000%	290	-99.944%
2021-02-12	0.1800	0.1800	0.0400	0.0400	-80.000%	9,800	-99.750%
2021-02-03	0.1750	0.2000	0.1750	0.2000	0.000%	2,000	-99.950%
2021-02-02	0.2000	0.2000	0.2000	0.2000	0.000%	100	-99.950%
2021-02-01	0.2000	0.2000	0.2000	0.2000	+566.667%	150	-99.950%
2021-01-25	0.2000	0.2000	0.0300	0.0300	-85.000%	2,100	-99.667%
2021-01-19	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	-99.950%
2021-01-14	0.2000	0.2000	0.2000	0.2000	+400.000%	550	-99.950%
2021-01-07	0.0500	0.0500	0.0400	0.0400	-20.000%	25,334	-99.750%
2020-12-11	0.1250	0.1250	0.0500	0.0500	-75.000%	25,211	-99.800%
2020-12-10	0.2000	0.2000	0.2000	0.2000	+100.000%	220	-99.950%
2020-12-02	0.1000	0.1000	0.1000	0.1000	+11.111%	100	-99.900%
2020-11-11	0.0900	0.0900	0.0900	0.0900	0.000%	200	-99.889%
2020-11-06	0.0900	0.0900	0.0900	0.0900	-10.000%	1,762	-99.889%
2020-11-04	0.1500	0.1500	0.1000	0.1000	-41.176%	5,954	-99.900%
2020-11-03	0.1700	0.1700	0.1700	0.1700	-15.000%	10,000	-99.941%
2020-10-29	0.2000	0.2000	0.2000	0.2000	+100.000%	500	-99.950%
2020-10-21	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-99.900%
2020-10-01	0.0500	0.1000	0.0500	0.1000	0.000%	18,833	-99.900%
2020-09-30	0.1000	0.1000	0.1000	0.1000	+42.857%	520	-99.900%
2020-09-29	0.0700	0.0700	0.0700	0.0700	0.000%	8,000	-99.857%
2020-09-25	0.0700	0.0700	0.0700	0.0700	+40.000%	190	-99.857%
2020-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-99.800%
2020-09-18	0.0500	0.0500	0.0500	0.0500	+20.482%	3,000	-99.800%
2020-09-08	0.0415	0.0415	0.0415	0.0415	-30.833%	5,000	-99.759%
2020-08-31	0.0600	0.0600	0.0600	0.0600	0.000%	3,333	-99.833%
2020-08-28	0.0600	0.0600	0.0600	0.0600	+900.000%	700	-99.833%
2020-08-27	0.0160	0.0160	0.0060	0.0060	0.000%	10,000	-98.333%
2020-08-21	0.0060	0.0060	0.0060	0.0060	-91.429%	2,000	-98.333%
2020-08-12	0.0700	0.0700	0.0700	0.0700	+31.579%	2,000	-99.857%
2020-07-22	0.0532	0.0532	0.0532	0.0532	+6.400%	1,000	-99.812%
2020-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-99.800%
2020-07-13	0.0500	0.0500	0.0500	0.0500	+51.515%	1,000	-99.800%
2020-07-07	0.0330	0.0330	0.0330	0.0330	+3.125%	1,000	-99.697%
2020-05-07	0.0320	0.0320	0.0320	0.0320	-23.810%	234	-99.688%
2020-04-22	0.0420	0.0420	0.0420	0.0420	-13.043%	4,950	-99.762%
2020-04-17	0.0483	0.0483	0.0483	0.0483	+15.000%	5,000	-99.793%
2020-03-31	0.0420	0.0420	0.0420	0.0420	0.000%	3,000	-99.762%
2020-03-30	0.0420	0.0420	0.0420	0.0420	-19.231%	300	-99.762%
2020-03-11	0.0520	0.0520	0.0520	0.0520	-25.714%	20,000	-99.808%
2020-03-09	0.0700	0.0700	0.0700	0.0700	+34.615%	5,000	-99.857%
2020-03-06	0.0610	0.0610	0.0520	0.0520	0.000%	666	-99.808%
2019-12-27	0.0520	0.0520	0.0520	0.0520	-13.333%	1,700	-99.808%
2019-12-26	0.1200	0.1200	0.0600	0.0600	0.000%	3,146	-99.833%
2019-12-19	0.0600	0.0600	0.0600	0.0600	-40.000%	1,200	-99.833%
2019-12-06	0.1000	0.1000	0.1000	0.1000	0.000%	3,300	-99.900%
2019-11-05	0.1000	0.1000	0.1000	0.1000	+66.667%	4,500	-99.900%
2019-10-30	0.0600	0.0690	0.0600	0.0600	0.000%	25,000	-99.833%
2019-10-24	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-99.833%
2019-10-17	0.0600	0.0600	0.0600	0.0600	-25.000%	417	-99.833%
2019-10-07	0.0800	0.0800	0.0800	0.0800	0.000%	800	-99.875%
2019-10-04	0.0800	0.0800	0.0800	0.0800	+33.333%	10,000	-99.875%
2019-09-27	0.4500	0.4500	0.0560	0.0600	-86.667%	31,501	-99.833%
2019-09-25	0.2800	0.4500	0.2800	0.4500	+1,263.636%	3,167	-99.978%
2019-09-24	0.0330	0.0330	0.0330	0.0330	-81.667%	5,000	-99.697%
2019-09-23	0.0800	0.1800	0.0800	0.1800	+176.923%	7,500	-99.944%
2019-09-18	0.0650	0.0650	0.0650	0.0650	+8.514%	20,000	-99.846%
2019-09-17	0.0449	0.0599	0.0449	0.0599	+8.909%	14,500	-99.833%
2019-09-16	0.0275	0.0550	0.0275	0.0550	+264.238%	20,000	-99.818%
2019-09-09	0.0151	0.0151	0.0151	0.0151	+0.667%	5,500	-99.338%
2019-06-10	0.0150	0.0150	0.0150	0.0150	0.000%	334	-99.333%
2019-06-03	0.0150	0.0150	0.0150	0.0150	-25.000%	1,667	-99.333%
2019-05-14	0.0150	0.0200	0.0150	0.0200	+100.000%	3,303	-99.500%
2019-03-14	0.0200	0.0200	0.0100	0.0100	-50.000%	13,334	-99.000%
2019-02-14	0.0200	0.0200	0.0200	0.0200	0.000%	5,500	-99.500%
2019-02-11	0.0300	0.0300	0.0200	0.0200	-33.333%	1,746	-99.500%
2018-12-27	0.0300	0.0300	0.0300	0.0300	+50.000%	20,000	-99.667%
2018-12-21	0.0201	0.0201	0.0200	0.0200	-20.000%	390	-99.500%
2018-12-11	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-99.600%
2018-12-07	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-99.600%
2018-11-30	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-99.600%
2018-11-27	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	-99.600%
2018-11-23	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-99.600%
2018-11-16	0.0250	0.0250	0.0250	0.0250	0.000%	13,000	-99.600%
2018-11-14	0.0250	0.0250	0.0250	0.0250	0.000%	18,198	-99.600%
2018-11-12	0.0250	0.0250	0.0250	0.0250	+25.000%	40,000	-99.600%
2018-11-07	0.0200	0.0200	0.0200	0.0200	0.000%	667	-99.500%
2018-11-05	0.0200	0.0200	0.0200	0.0200	0.000%	667	-99.500%
2018-08-10	0.0300	0.0300	0.0200	0.0200	-57.447%	668	-99.500%
2018-07-25	0.0470	0.0470	0.0470	0.0470	+135.000%	350	-99.787%
2018-07-18	0.0200	0.0200	0.0200	0.0200	0.000%	5,334	-99.500%
2018-05-17	0.0200	0.0200	0.0200	0.0200	0.000%	23,030	-99.500%
2018-05-16	0.0200	0.0200	0.0200	0.0200	-25.926%	29,964	-99.500%
2018-03-26	0.0270	0.0270	0.0270	0.0270	-10.000%	10,000	-99.630%
2018-03-01	0.0300	0.0300	0.0300	0.0300	+100.000%	10,000	-99.667%
2018-02-05	0.0150	0.0150	0.0150	0.0150	0.000%	667	-99.333%
2018-01-22	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-99.333%
2017-12-28	0.0150	0.0150	0.0150	0.0150	0.000%	44,935	-99.333%
2017-12-21	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-99.333%
2017-12-20	0.0150	0.0150	0.0150	0.0150	0.000%	603	-99.333%
2017-12-19	0.0150	0.0150	0.0150	0.0150	0.000%	487	-99.333%
2017-12-13	0.0150	0.0150	0.0150	0.0150	-0.662%	2,500	-99.333%
2017-12-06	0.0150	0.0151	0.0150	0.0151	-18.378%	4,868	-99.338%
2017-11-03	0.0250	0.0250	0.0150	0.0185	-26.000%	47,957	-99.459%
2017-10-13	0.0250	0.0250	0.0250	0.0250	0.000%	15,715	-99.600%
2017-10-02	0.0250	0.0250	0.0250	0.0250	0.000%	8,089	-99.600%
2017-09-22	0.0250	0.0250	0.0250	0.0250	-50.000%	934	-99.600%
2017-08-30	0.0500	0.0500	0.0500	0.0500	+233.333%	3,501	-99.800%
2017-08-18	0.0150	0.0150	0.0150	0.0150	0.000%	1,601	-99.333%
2017-06-28	0.0150	0.0150	0.0150	0.0150	0.000%	936	-99.333%
2017-05-12	0.0150	0.0150	0.0150	0.0150	0.000%	2,334	-99.333%
2017-05-04	0.0150	0.0150	0.0150	0.0150	0.000%	667	-99.333%
2017-03-14	0.0150	0.0150	0.0150	0.0150	+50.000%	300	-99.333%
2017-02-27	0.0100	0.0100	0.0100	0.0100	-80.000%	150	-99.000%
2017-01-26	0.0500	0.0500	0.0500	0.0500	+53.846%	18,034	-99.800%
2017-01-13	0.0325	0.0325	0.0325	0.0325	0.000%	967	-99.692%
2017-01-10	0.0413	0.0413	0.0325	0.0325	0.000%	1,668	-99.692%
2017-01-05	0.0325	0.0325	0.0325	0.0325	-7.143%	1,589	-99.692%
2017-01-03	0.0350	0.0350	0.0350	0.0350	+75.000%	1,000	-99.714%
2016-12-19	0.0200	0.0200	0.0200	0.0200	+100.000%	5,000	-99.500%
2016-12-08	0.0100	0.0100	0.0100	0.0100	-60.000%	6,667	-99.000%
2016-12-05	0.0250	0.0250	0.0250	0.0250	0.000%	234	-99.600%
2016-10-28	0.0250	0.0250	0.0250	0.0250	-37.500%	167	-99.600%
2016-10-24	0.0400	0.0400	0.0400	0.0400	+100.000%	150	-99.750%
2016-10-21	0.0200	0.0200	0.0200	0.0200	-50.000%	20,000	-99.500%
2016-09-12	0.0400	0.0400	0.0400	0.0400	+33.333%	1,750	-99.750%
2016-09-06	0.0400	0.0400	0.0300	0.0300	+21.951%	50,000	-99.667%
2016-08-31	0.0246	0.0246	0.0246	0.0246	-18.000%	689	-99.593%
2016-08-30	0.0300	0.0300	0.0300	0.0300	+50.000%	6,749	-99.667%
2016-08-26	0.0200	0.0200	0.0200	0.0200	0.000%	125	-99.500%
2016-08-23	0.0200	0.0200	0.0200	0.0200	-43.503%	125	-99.500%
2016-08-22	0.0354	0.0354	0.0354	0.0354	+77.000%	10,000	-99.718%
2016-08-19	0.0200	0.0200	0.0200	0.0200	-33.333%	1,060	-99.500%
2016-08-16	0.0400	0.0400	0.0300	0.0300	-20.424%	40,005	-99.667%
2016-08-15	0.0377	0.0377	0.0377	0.0377	-8.049%	10,000	-99.735%
2016-08-01	0.0500	0.0500	0.0200	0.0410	+310.000%	63,000	-99.756%
2016-07-18	0.0140	0.0140	0.0100	0.0100	0.000%	2,000	-99.000%
2016-07-12	0.0100	0.0100	0.0100	0.0100	0.000%	667	-99.000%
2016-06-01	0.0100	0.0100	0.0100	0.0100	-50.000%	7,500	-99.000%
2016-05-04	0.0300	0.0500	0.0200	0.0200	-56.616%	74,262	-99.500%
2016-04-27	0.0200	0.0461	0.0200	0.0461	-7.800%	1,330	-99.783%
2016-04-25	0.0500	0.0500	0.0500	0.0500	0.000%	758	-99.800%
2016-04-22	0.0538	0.0538	0.0500	0.0500	0.000%	3,254	-99.800%
2016-04-19	0.0538	0.0538	0.0500	0.0500	+25.000%	1,004	-99.800%
2016-04-13	0.0400	0.0400	0.0400	0.0400	-46.667%	429	-99.750%
2016-04-05	0.0750	0.0750	0.0750	0.0750	+87.500%	6,747	-99.867%
2016-03-30	0.0500	0.0500	0.0400	0.0400	-33.333%	20,000	-99.750%
2016-03-28	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-99.833%
2016-03-24	0.0600	0.0600	0.0600	0.0600	-20.000%	667	-99.833%
2016-03-10	0.0750	0.0750	0.0750	0.0750	0.000%	10,000	-99.867%
2016-02-29	0.0750	0.0750	0.0750	0.0750	+25.000%	600	-99.867%
2016-02-09	0.0800	0.0800	0.0600	0.0600	-35.275%	120,000	-99.833%
2016-02-03	0.0927	0.0927	0.0927	0.0927	-7.300%	526	-99.892%
2016-01-26	0.1150	0.1150	0.1000	0.1000	0.000%	21,699	-99.900%
2016-01-22	0.1035	0.1035	0.1000	0.1000	-25.926%	6,668	-99.900%
2016-01-21	0.1350	0.1350	0.1350	0.1350	+17.391%	3,100	-99.926%
2016-01-20	0.1150	0.1250	0.1150	0.1150	0.000%	17,000	-99.913%
2016-01-19	0.1150	0.1150	0.1150	0.1150	-14.815%	8,800	-99.913%
2016-01-13	0.1350	0.1350	0.1350	0.1350	+35.000%	740	-99.926%
2016-01-12	0.1000	0.1000	0.1000	0.1000	-25.926%	834	-99.900%
2016-01-07	0.1350	0.1350	0.1350	0.1350	0.000%	5,000	-99.926%
2016-01-06	0.1350	0.1350	0.1350	0.1350	0.000%	4,444	-99.926%
2015-12-22	0.1300	0.1350	0.1300	0.1350	+3.846%	17,949	-99.926%
2015-12-21	0.1300	0.1300	0.1300	0.1300	0.000%	29,900	-99.923%
2015-12-18	0.1300	0.1300	0.1300	0.1300	+30.000%	10,400	-99.923%
2015-12-17	0.1300	0.1300	0.1000	0.1000	0.000%	30,000	-99.900%
2015-12-16	0.1200	0.1200	0.1000	0.1000	-37.500%	140,000	-99.900%
2015-12-03	0.1200	0.1600	0.1200	0.1600	0.000%	3,416	-99.938%
2015-12-01	0.1600	0.1600	0.1600	0.1600	-8.571%	1,000	-99.938%
2015-11-27	0.1750	0.1750	0.1750	0.1750	+16.667%	13,780	-99.943%
2015-11-24	0.1540	0.1540	0.1500	0.1500	-21.053%	18,734	-99.933%
2015-11-23	0.1900	0.1900	0.1900	0.1900	0.000%	5,000	-99.947%
2015-11-20	0.2000	0.2000	0.1900	0.1900	-5.000%	4,145	-99.947%
2015-11-19	0.2000	0.2000	0.2000	0.2000	-14.894%	10,770	-99.950%
2015-11-16	0.2350	0.2350	0.2350	0.2350	0.000%	1,400	-99.957%
2015-11-13	0.2250	0.2350	0.2250	0.2350	0.000%	20,000	-99.957%
2015-11-12	0.2350	0.2350	0.2350	0.2350	0.000%	11,200	-99.957%
2015-11-11	0.2350	0.2350	0.2350	0.2350	0.000%	6,500	-99.957%
2015-11-06	0.2350	0.2350	0.2350	0.2350	+6.818%	2,700	-99.957%
2015-10-28	0.2200	0.2200	0.2200	0.2200	+29.412%	2,500	-99.955%
2015-10-27	0.2200	0.2200	0.1700	0.1700	0.000%	4,500	-99.941%
2015-10-26	0.1700	0.1700	0.1700	0.1700	-22.727%	5,000	-99.941%
2015-10-15	0.2200	0.2200	0.2200	0.2200	+10.000%	400	-99.955%
2015-10-14	0.2000	0.2200	0.2000	0.2000	0.000%	19,500	-99.950%
2015-10-13	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	-99.950%
2015-10-12	0.2000	0.2000	0.2000	0.2000	-31.034%	1,002	-99.950%
2015-10-07	0.2900	0.2900	0.2900	0.2900	0.000%	1,380	-99.966%
2015-10-06	0.2900	0.2900	0.2900	0.2900	0.000%	570	-99.966%
2015-10-05	0.2900	0.2900	0.2900	0.2900	+45.000%	1,927	-99.966%
2015-09-30	0.7500	0.7500	0.2000	0.2000	-74.684%	9,166	-99.950%
2015-09-28	0.7900	0.7900	0.7900	0.7900	0.000%	150	-99.987%
2015-09-25	0.7800	0.7900	0.7800	0.7900	-5.952%	1,155	-99.987%
2015-09-24	0.8400	0.8400	0.8400	0.8400	-5.618%	1,690	-99.988%
2015-09-23	0.9000	0.9000	0.8900	0.8900	-10.101%	950	-99.989%
2015-09-11	0.9900	0.9900	0.9900	0.9900	+395.000%	100	-99.990%
2015-09-10	0.1700	0.2000	0.1700	0.2000	+11.111%	25,158	-99.950%
2015-08-28	0.1400	0.1800	0.1400	0.1800	0.000%	5,000	-99.944%
2015-08-26	0.1800	0.1800	0.1800	0.1800	+78.218%	2,220	-99.944%
2015-08-21	0.1200	0.1200	0.1010	0.1010	-36.875%	6,000	-99.901%
2015-08-17	0.0700	0.1600	0.0700	0.1600	+14.286%	1,000	-99.938%
2015-08-03	0.0700	0.1400	0.0700	0.1400	+40.000%	3,100	-99.929%
2015-07-27	0.1000	0.1000	0.1000	0.1000	-33.333%	1,502	-99.900%
2015-07-13	0.1500	0.1500	0.1500	0.1500	+50.000%	5,000	-99.933%
2015-07-10	0.1000	0.1000	0.1000	0.1000	-33.333%	1,667	-99.900%
2015-07-09	0.1500	0.1500	0.1500	0.1500	+50.000%	100	-99.933%
2015-07-08	0.1050	0.1050	0.1000	0.1000	0.000%	21,667	-99.900%
2015-07-06	0.1000	0.1000	0.1000	0.1000	-32.203%	364	-99.900%
2015-07-02	0.1000	0.1475	0.1000	0.1475	+47.500%	5,100	-99.932%
2015-06-26	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-99.900%
2015-06-24	0.1000	0.1000	0.1000	0.1000	-32.432%	910	-99.900%
2015-06-23	0.1490	0.1490	0.1480	0.1480	-1.333%	798	-99.932%
2015-06-22	0.0200	0.1500	0.0200	0.1500	+7.143%	36,667	-99.933%
2015-06-19	0.1400	0.1400	0.1400	0.1400	+38.614%	4,000	-99.929%
2015-06-18	0.1010	0.1010	0.1010	0.1010	-8.182%	5,000	-99.901%
2015-06-17	0.1100	0.1100	0.1100	0.1100	+10.000%	7,200	-99.909%
2015-06-08	0.1200	0.1200	0.1000	0.1000	-41.176%	10,000	-99.900%
2015-06-05	0.1700	0.1700	0.1700	0.1700	+21.429%	5,000	-99.941%
2015-06-04	0.1400	0.1400	0.1400	0.1400	0.000%	17,857	-99.929%
2015-06-03	0.1300	0.1400	0.1300	0.1400	+16.667%	5,450	-99.929%
2015-06-02	0.1200	0.1200	0.1200	0.1200	-25.000%	1,999	-99.917%
2015-06-01	0.1600	0.1700	0.1600	0.1600	+6.667%	45,401	-99.938%
2015-05-29	0.1500	0.1500	0.1500	0.1500	+7.143%	5,000	-99.933%
2015-05-28	0.1500	0.1700	0.1400	0.1400	-17.647%	18,767	-99.929%
2015-05-27	0.1700	0.1700	0.1500	0.1700	-5.556%	30,700	-99.941%
2015-05-26	0.1700	0.1800	0.1700	0.1800	0.000%	11,945	-99.944%
2015-05-22	0.1800	0.1800	0.1800	0.1800	0.000%	5,000	-99.944%
2015-05-21	0.1400	0.1800	0.1400	0.1800	+28.571%	12,501	-99.944%
2015-05-20	0.1400	0.1400	0.1400	0.1400	+27.273%	10,000	-99.929%
2015-05-19	0.1100	0.1100	0.1100	0.1100	-42.105%	334	-99.909%
2015-05-15	0.1300	0.1900	0.1100	0.1900	-5.000%	6,767	-99.947%
2015-05-11	0.1300	0.2000	0.1300	0.2000	+53.846%	200	-99.950%
2015-05-07	0.1500	0.1500	0.1000	0.1300	-35.000%	30,157	-99.923%
2015-05-05	0.1500	0.2000	0.1500	0.2000	+33.333%	11,310	-99.950%
2015-05-04	0.2000	0.2000	0.1500	0.1500	-55.882%	4,641	-99.933%
2015-04-27	0.2000	0.3400	0.2000	0.3400	-2.857%	1,100	-99.971%
2015-04-24	0.2500	0.3500	0.2500	0.3500	-12.500%	3,900	-99.971%
2015-04-17	0.4000	0.4000	0.4000	0.4000	+166.667%	119	-99.975%
2015-04-15	0.1300	0.2000	0.1300	0.1500	-61.538%	14,318	-99.933%
2015-04-14	0.3900	0.3900	0.3900	0.3900	-22.000%	100	-99.974%
2015-03-11	0.5000	0.5000	0.5000	0.5000	+233.333%	1,700	-99.980%
2015-03-02	0.1500	0.1500	0.1500	0.1500	0.000%	5	-99.933%
2015-02-26	0.1050	0.1500	0.1050	0.1500	+11.111%	10,637	-99.933%
2015-02-20	0.1530	0.1530	0.1350	0.1350	-8.163%	1,067	-99.926%
2015-01-29	0.1470	0.1470	0.1470	0.1470	0.000%	1,167	-99.932%
2015-01-12	0.1470	0.1470	0.1470	0.1470	-45.556%	233	-99.932%
2015-01-06	0.2700	0.2700	0.2700	0.2700	+157.143%	5	-99.963%
2015-01-05	0.1050	0.2700	0.1050	0.1050	-61.111%	411	-99.905%
2014-12-30	0.1545	0.2700	0.1545	0.2700	0.000%	18	-99.963%
2014-12-29	0.2700	0.2700	0.2700	0.2700	+157.143%	15	-99.963%
2014-12-26	0.1170	0.1170	0.0960	0.1050	-10.256%	2,667	-99.905%
2014-12-23	0.1170	0.1170	0.1170	0.1170	0.000%	7	-99.915%
2014-12-19	0.2700	0.2700	0.1170	0.1170	0.000%	338	-99.915%
2014-12-18	0.1170	0.1170	0.1170	0.1170	0.000%	333	-99.915%
2014-12-17	0.1359	0.1359	0.1170	0.1170	-35.000%	833	-99.915%
2014-12-15	0.1800	0.1800	0.1800	0.1800	+20.000%	5	-99.944%
2014-12-12	0.1440	0.1500	0.1440	0.1500	-13.941%	16,167	-99.933%
2014-12-11	0.1500	0.1950	0.1500	0.1743	+29.111%	67,203	-99.943%
2014-12-09	0.2700	0.2700	0.1350	0.1350	-35.714%	8	-99.926%
2014-12-08	0.1500	0.2100	0.1500	0.2100	-22.222%	3,705	-99.952%
2014-12-04	0.2700	0.2700	0.2700	0.2700	+157.143%	5	-99.963%
2014-12-03	0.2700	0.2700	0.1050	0.1050	-12.500%	12,042	-99.905%
2014-12-02	0.1800	0.1800	0.1200	0.1200	-55.556%	20,000	-99.917%
2014-12-01	0.2700	0.2700	0.2250	0.2700	+12.500%	343	-99.963%
2014-11-28	0.2400	0.2400	0.2400	0.2400	-11.111%	2,333	-99.958%
2014-11-24	0.2700	0.2700	0.2700	0.2700	-10.000%	33	-99.963%
2014-11-20	0.3000	0.3000	0.3000	0.3000	+17.647%	3	-99.967%
2014-11-19	0.2550	0.2550	0.2550	0.2550	-15.000%	31	-99.961%
2014-11-18	0.3000	0.3000	0.2850	0.3000	0.000%	5,325	-99.967%
2014-11-17	0.3000	0.3000	0.3000	0.3000	+17.647%	5	-99.967%
2014-11-14	0.3000	0.3000	0.2550	0.2550	-6.593%	1,672	-99.961%
2014-11-12	0.2250	0.2730	0.2250	0.2730	+51.667%	79,030	-99.963%
2014-11-10	0.2490	0.2490	0.1800	0.1800	0.000%	2,000	-99.944%
2014-11-07	0.1860	0.1860	0.1800	0.1800	-16.667%	1,667	-99.944%
2014-11-06	0.2700	0.2700	0.2160	0.2160	+30.909%	67	-99.954%
2014-11-05	0.1650	0.1650	0.1650	0.1650	+3.774%	5	-99.939%
2014-11-04	0.1800	0.1800	0.1590	0.1590	-23.188%	1,450	-99.937%
2014-11-03	0.2700	0.2700	0.2070	0.2070	-1.429%	14,500	-99.952%
2014-10-31	0.2070	0.2160	0.1800	0.2100	-26.316%	12,150	-99.952%
2014-10-30	0.1500	0.3000	0.1500	0.2850	+93.878%	15,983	-99.965%
2014-10-29	0.1500	0.1500	0.1470	0.1470	+63.333%	11,033	-99.932%
2014-10-27	0.1140	0.1140	0.0900	0.0900	-14.286%	3,667	-99.889%
2014-10-24	0.0750	0.1050	0.0750	0.1050	+66.667%	5,667	-99.905%
2014-10-15	0.0690	0.0690	0.0630	0.0630	-8.696%	3,367	-99.841%
2014-10-14	0.0750	0.0750	0.0690	0.0690	-8.000%	3,340	-99.855%
2014-10-13	0.0750	0.0750	0.0750	0.0750	0.000%	33	-99.867%
2014-10-10	0.0750	0.0750	0.0750	0.0750	0.000%	8,333	-99.867%
2014-10-09	0.0720	0.0750	0.0720	0.0750	+13.636%	25,000	-99.867%
2014-10-03	0.0720	0.0720	0.0660	0.0660	+10.000%	47	-99.848%
2014-10-01	0.0720	0.0720	0.0600	0.0600	-20.000%	6,667	-99.833%
2014-09-30	0.0750	0.0750	0.0750	0.0750	0.000%	7,667	-99.867%
2014-09-26	0.0750	0.0750	0.0750	0.0750	+13.636%	8,333	-99.867%
2014-09-25	0.0660	0.0660	0.0660	0.0660	-12.000%	1,167	-99.848%
2014-09-23	0.0750	0.0750	0.0750	0.0750	0.000%	9,667	-99.867%
2014-09-22	0.0750	0.0930	0.0750	0.0750	+177.778%	21,333	-99.867%
2014-09-19	0.0270	0.0270	0.0270	0.0270	-55.000%	667	-99.630%
2014-08-27	0.0600	0.0600	0.0600	0.0600	+33.333%	3,600	-99.833%
2014-08-26	0.0450	0.0450	0.0450	0.0450	0.000%	167	-99.778%
2014-08-21	0.0450	0.0450	0.0450	0.0450	0.000%	52	-99.778%
2014-07-07	0.0450	0.0450	0.0450	0.0450	0.000%	2,222	-99.778%
2014-06-16	0.0450	0.0450	0.0450	0.0450	0.000%	1,871	-99.778%
2014-06-12	0.0450	0.0450	0.0450	0.0450	0.000%	267	-99.778%
2014-05-27	0.0450	0.0450	0.0450	0.0450	-40.000%	63	-99.778%
2014-05-22	0.0750	0.0750	0.0750	0.0750	+47.059%	3,333	-99.867%
2014-05-09	0.0750	0.0750	0.0510	0.0510	+13.333%	8,390	-99.804%
2014-04-29	0.0450	0.0450	0.0450	0.0450	-25.000%	7	-99.778%
2014-04-11	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-99.833%
2014-04-09	0.0600	0.0600	0.0600	0.0600	0.000%	290	-99.833%
2014-04-08	0.0600	0.0600	0.0600	0.0600	0.000%	333	-99.833%
2014-03-31	0.0750	0.0810	0.0600	0.0600	+5.263%	13,170	-99.833%
2014-03-27	0.0570	0.0570	0.0570	0.0570	-29.630%	7	-99.825%
2014-03-25	0.0600	0.0810	0.0600	0.0810	+170.000%	43,253	-99.877%
2014-03-24	0.0300	0.0300	0.0300	0.0300	-50.000%	45	-99.667%
2014-03-11	0.0600	0.0600	0.0600	0.0600	+81.818%	17	-99.833%
2014-03-10	0.0330	0.0330	0.0330	0.0330	-45.000%	767	-99.697%
2014-02-25	0.0600	0.0600	0.0600	0.0600	+81.818%	17	-99.833%
2014-02-24	0.0330	0.0330	0.0330	0.0330	-45.000%	27	-99.697%
2014-02-14	0.0600	0.0600	0.0600	0.0600	+33.333%	20	-99.833%
2014-02-11	0.0450	0.0450	0.0450	0.0450	+50.000%	2,239	-99.778%
2014-02-06	0.0300	0.0300	0.0300	0.0300	0.000%	2,222	-99.667%
2014-02-05	0.0300	0.0300	0.0300	0.0300	-33.333%	3	-99.667%
2014-01-30	0.0450	0.0450	0.0450	0.0450	+200.000%	33	-99.778%
2014-01-24	0.0150	0.0150	0.0150	0.0150	0.000%	3	-99.333%
2014-01-14	0.0150	0.0150	0.0150	0.0150	-50.000%	1,000	-99.333%
2014-01-07	0.0600	0.0600	0.0300	0.0300	+233.333%	36,343	-99.667%
2014-01-03	0.0060	0.0090	0.0060	0.0090	-70.000%	21,300	-98.889%
2013-12-26	0.0300	0.0300	0.0300	0.0300	0.000%	33	-99.667%
2013-12-20	0.0450	0.0450	0.0300	0.0300	-50.000%	9,107	-99.667%
2013-11-22	0.0870	0.0870	0.0600	0.0600	-33.333%	8,376	-99.833%
2013-11-21	0.0900	0.0900	0.0900	0.0900	+100.000%	33	-99.889%
2013-11-15	0.0450	0.0450	0.0450	0.0450	0.000%	500	-99.778%
2013-11-08	0.0450	0.0450	0.0450	0.0450	0.000%	667	-99.778%
2013-10-22	0.0450	0.0450	0.0450	0.0450	0.000%	863	-99.778%
2013-10-21	0.0450	0.0450	0.0450	0.0450	0.000%	4	-99.778%
2013-10-18	0.0450	0.0450	0.0450	0.0450	0.000%	1,333	-99.778%
2013-09-24	0.0450	0.0450	0.0450	0.0450	0.000%	3,040	-99.778%
2013-09-20	0.0450	0.0450	0.0450	0.0450	+36.364%	333	-99.778%
2013-07-24	0.0330	0.0330	0.0330	0.0330	0.000%	167	-99.697%
2013-07-10	0.0330	0.0330	0.0330	0.0330	0.000%	5,000	-99.697%
2013-06-19	0.0330	0.0330	0.0330	0.0330	0.000%	9	-99.697%
2013-05-29	0.0330	0.0330	0.0330	0.0330	0.000%	3	-99.697%
2013-05-28	0.0330	0.0330	0.0330	0.0330	+10.000%	1,667	-99.697%
2013-05-24	0.0300	0.0300	0.0300	0.0300	+150.000%	16,667	-99.667%
2013-04-29	0.0120	0.0120	0.0120	0.0120	-60.000%	2,167	-99.167%
2013-03-21	0.0300	0.0300	0.0300	0.0300	0.000%	8,293	-99.667%
2013-03-14	0.0300	0.0300	0.0300	0.0300	0.000%	6	-99.667%
2013-03-12	0.0300	0.0300	0.0300	0.0300	0.000%	5	-99.667%
2013-03-08	0.0300	0.0300	0.0300	0.0300	0.000%	8	-99.667%
2013-02-22	0.0300	0.0300	0.0300	0.0300	-37.500%	3,333	-99.667%
2013-02-20	0.0480	0.0480	0.0480	0.0480	+220.000%	5,000	-99.792%
2013-02-13	0.0150	0.0150	0.0150	0.0150	0.000%	133	-99.333%
2013-02-05	0.0150	0.0150	0.0150	0.0150	0.000%	8,333	-99.333%
2013-01-31	0.0150	0.0150	0.0150	0.0150	0.000%	1,667	-99.333%
2013-01-17	0.0150	0.0150	0.0150	0.0150	0.000%	67	-99.333%
2013-01-08	0.0270	0.0270	0.0150	0.0150	-50.000%	33,664	-99.333%
2013-01-07	0.0300	0.0300	0.0300	0.0300	-37.500%	16,627	-99.667%
2013-01-04	0.0480	0.0480	0.0480	0.0480	+1,500.000%	1,333	-99.792%
2012-12-31	0.0210	0.0210	0.0030	0.0030	-93.750%	1,167	-96.667%
2012-12-26	0.0270	0.0480	0.0210	0.0480	+77.778%	39,833	-99.792%
2012-12-11	0.0270	0.0270	0.0270	0.0270	0.000%	4,867	-99.630%
2012-12-07	0.0270	0.0270	0.0270	0.0270	0.000%	33	-99.630%
2012-11-30	0.0270	0.0270	0.0270	0.0270	0.000%	83	-99.630%
2012-11-27	0.0270	0.0270	0.0270	0.0270	+28.571%	200	-99.630%
2012-11-20	0.0540	0.0540	0.0210	0.0210	0.000%	11,707	-99.524%

.dark-mode .xSF1Vz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xSF1Vz{ color: #333333; background-color: white; border: 2px solid #333333; }EMPSEMP SOLUTIONS INCstock OTC

EMPS
EMP SOLUTIONS INC
stock OTC