Dark

EMPR
Empire Petroleum Corporation. Common Stock
stock OTC

Inactive

Mar 7, 2022

3.40USD+11.111%(+0.34)194,333

Pre-market

0.00USD-100.000%(-3.06)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-07	3.0800	3.4500	2.9000	3.4000	+11.111%	194,333	0.000%
2022-03-04	3.0500	3.0600	3.0000	3.0600	+0.328%	23,664	+11.111%
2022-03-03	2.9900	3.0500	2.8800	3.0500	+5.172%	66,306	+11.475%
2022-03-02	2.9000	2.9000	2.9000	2.9000	-2.027%	1,555	+17.241%
2022-03-01	2.9500	2.9600	2.9500	2.9600	+0.339%	2,231	+14.865%
2022-02-28	2.8800	2.9500	2.7000	2.9500	0.000%	3,390	+15.254%
2022-02-24	2.8500	2.9500	2.8000	2.9500	+3.509%	11,417	+15.254%
2022-02-23	2.8500	2.8500	2.8500	2.8500	0.000%	109	+19.298%
2022-02-22	2.9000	2.9000	2.0000	2.8500	-3.390%	11,354	+19.298%
2022-02-18	2.9500	2.9500	2.9400	2.9500	+6.115%	2,194	+15.254%
2022-02-17	2.9500	2.9500	2.7800	2.7800	-6.081%	2,554	+22.302%
2022-02-16	2.7500	2.9600	2.7500	2.9600	0.000%	8,628	+14.865%
2022-02-15	2.8500	2.9600	2.8500	2.9600	0.000%	9,900	+14.865%
2022-02-14	2.9500	2.9600	2.7000	2.9600	+0.003%	5,480	+14.865%
2022-02-11	2.7000	2.9600	2.7000	2.9599	-0.003%	4,251	+14.869%
2022-02-10	2.9000	2.9600	2.9000	2.9600	+0.339%	3,154	+14.865%
2022-02-09	2.8700	2.9500	2.8500	2.9500	+3.509%	10,433	+15.254%
2022-02-08	2.8500	2.8500	2.8400	2.8500	+3.636%	1,082	+19.298%
2022-02-07	2.9200	2.9200	2.7500	2.7500	-6.780%	3,312	+23.636%
2022-02-04	2.9175	2.9500	2.9100	2.9500	+1.724%	3,732	+15.254%
2022-02-03	2.7500	2.9000	2.7500	2.9000	-1.695%	7,000	+17.241%
2022-02-02	2.8500	2.9500	2.7700	2.9500	0.000%	4,492	+15.254%
2022-02-01	2.9500	3.0000	2.7600	2.9500	+1.724%	9,300	+15.254%
2022-01-31	2.8800	2.9000	2.7900	2.9000	-1.695%	12,270	+17.241%
2022-01-28	2.7600	2.9500	2.5500	2.9500	0.000%	13,244	+15.254%
2022-01-27	2.9500	2.9500	2.9500	2.9500	0.000%	470	+15.254%
2022-01-26	2.9500	2.9500	2.8500	2.9500	0.000%	5,445	+15.254%
2022-01-24	2.8500	2.9500	2.2700	2.9500	+0.683%	9,907	+15.254%
2022-01-21	2.9600	2.9600	2.9000	2.9300	-1.014%	8,375	+16.041%
2022-01-20	3.0000	3.0200	2.9600	2.9600	+1.197%	7,305	+14.865%
2022-01-19	2.9000	3.0000	2.7700	2.9250	-2.500%	8,200	+16.239%
2022-01-18	3.0000	3.0000	3.0000	3.0000	0.000%	165	+13.333%
2022-01-14	2.9000	3.0000	2.9000	3.0000	+3.448%	4,683	+13.333%
2022-01-13	2.9600	2.9600	2.9000	2.9000	-3.010%	763	+17.241%
2022-01-12	2.9800	3.0000	2.9800	2.9900	+0.673%	7,238	+13.712%
2022-01-11	2.9800	2.9800	2.9700	2.9700	-1.000%	550	+14.478%
2022-01-10	3.0000	3.0100	2.9800	3.0000	+0.003%	17,845	+13.333%
2022-01-07	3.0000	3.0000	2.9999	2.9999	-0.003%	778	+13.337%
2022-01-06	2.8100	3.0000	2.8100	3.0000	0.000%	4,057	+13.333%
2022-01-05	3.0500	3.0500	3.0000	3.0000	0.000%	2,452	+13.333%
2022-01-04	3.1000	3.1100	3.0000	3.0000	-3.226%	3,915	+13.333%
2022-01-03	3.0000	3.1000	3.0000	3.1000	+2.734%	9,192	+9.677%
2021-12-31	3.0000	3.0175	3.0000	3.0175	+4.052%	1,170	+12.676%
2021-12-30	2.8500	2.9000	2.7300	2.9000	+1.754%	4,069	+17.241%
2021-12-29	2.8250	2.8500	2.8250	2.8500	+1.786%	2,556	+19.298%
2021-12-28	2.6000	2.8500	2.3000	2.8000	+7.692%	10,954	+21.429%
2021-12-27	2.5700	2.6200	2.5000	2.6000	-3.346%	16,221	+30.769%
2021-12-23	2.8465	2.8465	2.6900	2.6900	-5.614%	4,000	+26.394%
2021-12-22	2.9900	2.9900	2.8400	2.8500	-4.682%	6,900	+19.298%
2021-12-21	2.9900	2.9900	2.9900	2.9900	0.000%	301	+13.712%
2021-12-20	2.7700	2.9900	2.5700	2.9900	-0.333%	1,825	+13.712%
2021-12-17	3.0000	3.0001	3.0000	3.0000	0.000%	1,500	+13.333%
2021-12-16	3.0000	3.0000	3.0000	3.0000	0.000%	2,700	+13.333%
2021-12-15	3.0000	3.0000	3.0000	3.0000	-6.250%	3,140	+13.333%
2021-12-14	3.1500	3.2000	3.1500	3.2000	0.000%	1,025	+6.250%
2021-12-13	3.0300	3.5000	3.0300	3.2000	+5.611%	4,459	+6.250%
2021-12-10	2.9850	3.0500	2.9850	3.0300	+3.061%	2,390	+12.211%
2021-12-09	3.0400	3.0400	2.9400	2.9400	-3.050%	10,460	+15.646%
2021-12-08	3.0500	3.0500	3.0325	3.0325	-0.574%	1,400	+12.119%
2021-12-07	3.0500	3.0500	3.0000	3.0500	0.000%	2,661	+11.475%
2021-12-06	3.0500	3.2000	3.0500	3.0500	-4.688%	5,510	+11.475%
2021-12-02	3.2000	3.2000	3.0000	3.2000	0.000%	2,804	+6.250%
2021-12-01	3.5600	3.5900	2.6900	3.2000	-10.112%	37,716	+6.250%
2021-11-30	3.3000	3.7500	3.1000	3.5600	+11.250%	30,441	-4.494%
2021-11-29	3.4200	3.4200	3.1000	3.2000	+4.918%	22,824	+6.250%
2021-11-26	3.0000	3.4500	3.0000	3.0500	-6.154%	1,502	+11.475%
2021-11-24	3.1000	3.9000	3.1000	3.2500	+2.201%	9,312	+4.615%
2021-11-23	3.0000	3.1800	3.0000	3.1800	0.000%	1,600	+6.918%
2021-11-22	3.0000	3.1800	3.0000	3.1800	-0.625%	2,639	+6.918%
2021-11-19	3.4000	3.4000	3.0000	3.2000	-8.571%	8,304	+6.250%
2021-11-18	3.7400	3.8550	3.1001	3.5000	-12.060%	41,813	-2.857%
2021-11-17	3.5000	3.9800	3.5000	3.9800	+6.989%	9,770	-14.573%
2021-11-16	3.8000	3.8000	3.5600	3.7200	-2.105%	4,030	-8.602%
2021-11-15	3.9500	3.9500	3.7500	3.8000	-1.299%	23,130	-10.526%
2021-11-12	3.4500	3.9500	3.4500	3.8500	+25.407%	18,939	-11.688%
2021-11-11	3.2500	3.2500	3.0500	3.0700	-0.647%	8,519	+10.749%
2021-11-10	3.7500	3.7500	3.0900	3.0900	0.000%	17,944	+10.032%
2021-11-09	2.7000	4.9000	2.0200	3.0900	+10.357%	57,340	+10.032%
2021-11-08	2.7900	2.8000	2.7900	2.8000	+0.358%	1,462	+21.429%
2021-11-05	2.7700	2.7900	2.6950	2.7900	+4.494%	3,360	+21.864%
2021-11-04	2.6700	2.6700	2.5950	2.6700	-1.111%	2,008	+27.341%
2021-11-03	2.8000	2.8000	2.7000	2.7000	-1.818%	9,188	+25.926%
2021-11-02	2.8000	2.8000	2.7500	2.7500	-1.786%	21,438	+23.636%
2021-11-01	2.6300	2.8000	2.6300	2.8000	+6.464%	21,294	+21.429%
2021-10-29	2.5000	2.6300	2.4800	2.6300	+5.200%	26,591	+29.278%
2021-10-28	2.5000	2.5000	2.5000	2.5000	+2.881%	180	+36.000%
2021-10-27	2.4000	2.4300	2.4000	2.4300	+2.532%	1,532	+39.918%
2021-10-26	2.3700	2.3700	2.3700	2.3700	-2.469%	1,160	+43.460%
2021-10-25	2.5000	2.5000	2.3700	2.4300	+2.532%	7,756	+39.918%
2021-10-22	2.3700	2.4450	2.3600	2.3700	0.000%	24,947	+43.460%
2021-10-21	2.3700	2.3900	2.3350	2.3700	+0.851%	31,723	+43.460%
2021-10-20	2.3700	2.3700	2.3450	2.3500	+2.174%	14,479	+44.681%
2021-10-19	2.3250	2.3500	2.3000	2.3000	-2.542%	2,040	+47.826%
2021-10-18	2.3000	2.3600	2.2000	2.3600	+3.965%	6,344	+44.068%
2021-10-15	2.1800	2.2700	2.0500	2.2700	+10.732%	6,289	+49.780%
2021-10-14	2.3000	2.3600	2.0500	2.0500	-13.502%	7,042	+65.854%
2021-10-13	2.3000	2.3700	2.2600	2.3700	+3.043%	11,438	+43.460%
2021-10-12	2.3000	2.4900	2.2800	2.3000	+0.877%	19,015	+47.826%
2021-10-11	2.2800	2.2800	2.2500	2.2800	+5.069%	14,750	+49.123%
2021-10-08	2.1950	2.2000	2.1000	2.1700	+5.854%	3,174	+56.682%
2021-10-07	2.3000	2.3000	2.0500	2.0500	-10.480%	6,230	+65.854%
2021-10-06	2.2000	2.3000	2.2000	2.2900	+4.091%	32,621	+48.472%
2021-10-05	2.2200	2.2600	2.1750	2.2000	+1.382%	24,046	+54.545%
2021-10-04	2.0500	2.2500	2.0500	2.1700	+7.559%	55,685	+56.682%
2021-10-01	2.0175	2.0500	2.0000	2.0175	-1.585%	6,359	+68.525%
2021-09-30	2.0600	2.1200	2.0000	2.0500	-3.302%	3,109	+65.854%
2021-09-29	1.8000	2.2000	1.8000	2.1200	+15.847%	56,762	+60.377%
2021-09-28	1.6000	1.8300	1.6000	1.8300	+14.375%	12,108	+85.792%
2021-09-27	1.6000	1.6000	1.5900	1.6000	+1.266%	10,385	+112.500%
2021-09-24	1.6000	1.6000	1.5800	1.5800	+0.317%	7,531	+115.190%
2021-09-23	1.6300	1.6300	1.5500	1.5750	-1.563%	1,345	+115.873%
2021-09-22	1.5800	1.6000	1.5800	1.6000	0.000%	1,634	+112.500%
2021-09-21	1.5800	1.6000	1.5800	1.6000	+1.266%	3,766	+112.500%
2021-09-20	1.4600	1.6000	1.4500	1.5800	+5.333%	12,260	+115.190%
2021-09-17	1.5000	1.5000	1.5000	1.5000	-6.250%	4,916	+126.667%
2021-09-15	1.5500	1.6000	1.5500	1.6000	0.000%	1,553	+112.500%
2021-09-14	1.6000	1.6000	1.6000	1.6000	0.000%	4,059	+112.500%
2021-09-13	1.4500	1.6000	1.4500	1.6000	+3.226%	13,708	+112.500%
2021-09-10	1.5300	1.5500	1.5300	1.5500	-0.006%	1,570	+119.355%
2021-09-09	1.5600	1.5800	1.5501	1.5501	-0.635%	2,793	+119.341%
2021-09-08	1.5500	1.5600	1.2700	1.5600	+0.645%	6,896	+117.949%
2021-09-07	1.5000	1.5500	1.5000	1.5500	+3.333%	4,083	+119.355%
2021-09-03	1.4800	1.5500	1.4800	1.5000	+2.740%	676	+126.667%
2021-09-02	1.4600	1.4600	1.4400	1.4600	+0.690%	2,300	+132.877%
2021-09-01	1.5800	1.6000	1.0500	1.4500	-9.375%	16,307	+134.483%
2021-08-31	1.5800	1.6000	1.4600	1.6000	+4.575%	6,459	+112.500%
2021-08-27	1.5300	1.5300	1.5300	1.5300	-4.375%	154	+122.222%
2021-08-26	1.4600	1.6000	1.4600	1.6000	+9.589%	3,362	+112.500%
2021-08-24	1.4600	1.6000	1.4600	1.4600	0.000%	900	+132.877%
2021-08-23	1.5900	1.6000	1.4600	1.4600	-3.947%	4,622	+132.877%
2021-08-20	1.4900	1.5200	1.4600	1.5200	0.000%	11,428	+123.684%
2021-08-19	1.5500	1.5600	1.4600	1.5200	-3.797%	1,500	+123.684%
2021-08-18	1.6000	1.6000	1.5500	1.5800	-1.250%	1,535	+115.190%
2021-08-17	1.5300	1.6000	1.4600	1.6000	-3.030%	4,135	+112.500%
2021-08-12	1.6500	1.6500	1.6500	1.6500	0.000%	190	+106.061%
2021-08-11	1.5000	1.6500	1.5000	1.6500	+10.000%	5,515	+106.061%
2021-08-10	1.5600	1.5600	1.5000	1.5000	-3.846%	9,756	+126.667%
2021-08-09	1.5600	1.5850	1.5600	1.5600	-3.704%	19,161	+117.949%
2021-08-06	1.6400	1.6500	1.5900	1.6200	-1.818%	38,847	+109.877%
2021-08-05	1.6200	1.6500	1.6200	1.6500	+1.852%	1,357	+106.061%
2021-08-04	1.6400	1.6400	1.6200	1.6200	-4.706%	10,213	+109.877%
2021-08-03	1.7000	1.7000	1.7000	1.7000	+3.030%	3,017	+100.000%
2021-08-02	1.6550	1.6550	1.6100	1.6500	0.000%	28,727	+106.061%
2021-07-30	1.5800	1.6500	1.5750	1.6500	+3.125%	25,630	+106.061%
2021-07-29	1.6000	1.6000	1.6000	1.6000	+1.266%	1,899	+112.500%
2021-07-28	1.5600	1.5800	1.5600	1.5800	+1.282%	4,189	+115.190%
2021-07-27	1.5850	1.7000	1.5600	1.5600	0.000%	13,411	+117.949%
2021-07-26	1.6500	1.6500	1.5600	1.5600	+0.645%	2,875	+117.949%
2021-07-23	1.6250	1.6250	1.5500	1.5500	-9.357%	422	+119.355%
2021-07-22	1.7100	1.7100	1.7100	1.7100	-1.441%	10,410	+98.830%
2021-07-21	1.7500	1.7500	1.5000	1.7350	+1.462%	8,522	+95.965%
2021-07-20	1.5500	1.7200	1.5500	1.7100	+14.000%	3,391	+98.830%
2021-07-19	1.7100	1.7500	1.5000	1.5000	-14.286%	7,907	+126.667%
2021-07-16	1.7100	1.7500	1.7100	1.7500	0.000%	1,060	+94.286%
2021-07-15	1.7500	1.7500	1.7500	1.7500	+1.156%	483	+94.286%
2021-07-14	2.0000	2.0000	1.7300	1.7300	-1.143%	506	+96.532%
2021-07-13	1.6500	1.7500	1.5600	1.7500	+0.575%	1,158	+94.286%
2021-07-09	1.7000	1.7500	1.6800	1.7400	+2.959%	2,582	+95.402%
2021-07-08	1.7400	1.7400	1.6900	1.6900	+11.921%	1,070	+101.183%
2021-07-07	1.7200	1.7300	1.5100	1.5100	-14.689%	2,504	+125.166%
2021-07-06	1.7100	1.7900	1.7100	1.7700	0.000%	6,110	+92.090%
2021-07-02	1.7300	1.7700	1.7100	1.7700	+1.724%	4,481	+92.090%
2021-07-01	1.7900	1.7900	1.7200	1.7400	-2.247%	1,337	+95.402%
2021-06-30	1.8000	1.8000	1.5100	1.7800	+1.714%	1,701	+91.011%
2021-06-29	1.7500	2.0000	1.7500	1.7500	+0.575%	3,712	+94.286%
2021-06-28	2.0200	2.0200	1.7050	1.7400	+0.578%	1,048	+95.402%
2021-06-25	1.7500	1.8900	1.6038	1.7300	-8.947%	5,732	+96.532%
2021-06-24	1.9150	1.9150	1.5000	1.9000	-1.554%	4,577	+78.947%
2021-06-23	1.8500	1.9400	1.7250	1.9300	+1.579%	7,047	+76.166%
2021-06-22	1.8900	1.9000	1.8300	1.9000	+0.529%	880	+78.947%
2021-06-21	1.7800	1.9700	1.7500	1.8900	-5.025%	9,433	+79.894%
2021-06-18	1.9600	1.9900	1.7700	1.9900	-2.451%	3,451	+70.854%
2021-06-17	2.0400	2.0400	2.0400	2.0400	-0.971%	190	+66.667%
2021-06-16	2.0900	2.0900	2.0000	2.0600	-0.962%	12,951	+65.049%
2021-06-15	2.1700	2.1700	2.0500	2.0800	-2.576%	4,741	+63.462%
2021-06-14	2.1200	2.1350	2.1000	2.1350	-0.698%	5,100	+59.251%
2021-06-11	2.1000	2.1500	2.0500	2.1500	+4.878%	5,089	+58.140%
2021-06-10	2.1200	2.1200	2.0500	2.0500	-2.844%	11,549	+65.854%
2021-06-09	2.1700	2.1700	2.1100	2.1100	-2.765%	3,428	+61.137%
2021-06-08	2.1500	2.1700	2.1000	2.1700	+3.333%	13,545	+56.682%
2021-06-07	2.1600	2.1700	2.0825	2.1000	+0.478%	7,388	+61.905%
2021-06-04	2.1600	2.1600	2.0500	2.0900	-3.241%	8,329	+62.679%
2021-06-03	2.1400	2.1700	2.0565	2.1600	0.000%	10,162	+57.407%
2021-06-02	2.1399	2.1600	2.1000	2.1600	+1.408%	4,056	+57.407%
2021-06-01	2.1500	2.1600	2.1000	2.1300	-0.117%	4,164	+59.624%
2021-05-28	2.0550	2.1325	2.0550	2.1325	+4.024%	2,219	+59.437%
2021-05-27	2.1500	2.1500	2.0500	2.0500	-4.651%	2,832	+65.854%
2021-05-26	2.0600	2.1500	2.0400	2.1500	+0.467%	4,215	+58.140%
2021-05-25	2.1500	2.1800	2.0000	2.1400	-1.835%	8,384	+58.879%
2021-05-24	2.1450	2.1800	2.0100	2.1800	-0.909%	1,953	+55.963%
2021-05-20	2.2750	2.2750	1.3600	2.2000	+3.286%	15,560	+54.545%
2021-05-19	2.1300	2.1500	2.1250	2.1300	+2.899%	14,006	+59.624%
2021-05-18	1.9500	2.1000	1.9465	2.0700	+6.154%	23,022	+64.251%
2021-05-17	1.7500	1.9600	1.7500	1.9500	+5.405%	10,776	+74.359%
2021-05-13	1.8500	1.8500	1.7200	1.8500	+8.824%	300	+83.784%
2021-05-12	1.8750	1.8800	1.7000	1.7000	-10.053%	5,764	+100.000%
2021-05-11	1.7605	1.9100	1.7605	1.8900	0.000%	500	+79.894%
2021-05-10	1.6200	1.8900	1.6200	1.8900	0.000%	1,552	+79.894%
2021-05-07	1.9250	1.9250	1.6800	1.8900	-0.526%	11,218	+79.894%
2021-05-06	1.5100	1.9000	1.5100	1.9000	0.000%	8,074	+78.947%
2021-05-05	1.5900	1.9600	1.5900	1.9000	+13.095%	16,648	+78.947%
2021-05-04	1.9000	1.9000	1.6800	1.6800	-8.943%	7,579	+102.381%
2021-05-03	1.9000	1.9000	1.8000	1.8450	-2.895%	10,952	+84.282%
2021-04-30	1.9050	1.9600	1.9000	1.9000	-0.524%	12,994	+78.947%
2021-04-29	1.9400	1.9500	1.9000	1.9100	-0.521%	29,768	+78.010%
2021-04-28	1.9000	1.9200	1.8935	1.9200	+1.053%	20,333	+77.083%
2021-04-27	1.9500	1.9500	1.9000	1.9000	-2.062%	9,696	+78.947%
2021-04-26	1.9500	1.9500	1.9300	1.9400	-0.513%	4,575	+75.258%
2021-04-23	1.9200	1.9600	1.9000	1.9500	+1.828%	13,416	+74.359%
2021-04-22	1.8900	1.9350	1.8000	1.9150	+1.862%	9,363	+77.546%
2021-04-21	1.9000	1.9000	1.7350	1.8800	-1.053%	20,907	+80.851%
2021-04-20	1.9000	1.9300	1.8500	1.9000	+0.529%	6,399	+78.947%
2021-04-19	1.8800	1.8900	1.8700	1.8900	+1.613%	7,624	+79.894%
2021-04-16	1.8900	1.8900	1.0300	1.8600	-0.535%	53,139	+82.796%
2021-04-15	1.8800	1.9000	1.8700	1.8700	0.000%	37,024	+81.818%
2021-04-14	1.8700	1.8800	1.8400	1.8700	-0.532%	23,836	+81.818%
2021-04-13	1.7500	1.8800	1.7500	1.8800	+7.429%	30,744	+80.851%
2021-04-12	1.8100	1.8300	1.7000	1.7500	-3.315%	23,240	+94.286%
2021-04-09	1.8100	1.8100	1.7000	1.8100	0.000%	29,678	+87.845%
2021-04-08	1.8100	1.8100	1.8100	1.8100	+2.841%	2,891	+87.845%
2021-04-07	1.8000	1.8800	1.7600	1.7600	-3.297%	29,132	+93.182%
2021-04-06	1.7250	1.8300	1.7200	1.8200	+5.202%	36,615	+86.813%
2021-04-05	1.6700	1.7500	1.6500	1.7300	+3.593%	47,274	+96.532%
2021-04-01	1.6200	1.6700	1.6200	1.6700	+3.086%	21,798	+103.593%
2021-03-31	1.4900	1.6200	1.3000	1.6200	-1.818%	7,306	+109.877%
2021-03-30	1.6900	1.6900	1.6250	1.6500	+3.125%	15,802	+106.061%
2021-03-29	1.6800	1.7000	1.6000	1.6000	-4.762%	49,839	+112.500%
2021-03-26	1.4600	1.6800	1.4600	1.6800	+15.862%	55,059	+102.381%
2021-03-25	1.3300	1.5900	1.3300	1.4500	+11.538%	92,474	+134.483%
2021-03-24	1.2350	1.3200	1.2300	1.3000	+6.122%	44,284	+161.538%
2021-03-23	1.2500	1.2500	1.2200	1.2250	-0.407%	67,189	+177.551%
2021-03-22	1.2000	1.2300	1.1850	1.2300	+4.237%	24,074	+176.423%
2021-03-19	1.2000	1.2000	0.9100	1.1800	0.000%	25,645	+188.136%
2021-03-18	1.2400	1.2500	1.1000	1.1800	-5.600%	38,951	+188.136%
2021-03-17	1.2000	1.2500	1.1000	1.2500	+4.167%	89,455	+172.000%
2021-03-16	1.2500	1.2500	1.1000	1.2000	-0.826%	80,152	+183.333%
2021-03-15	0.5500	4.1600	0.5000	1.2100	+142.000%	284,510	+180.992%
2021-03-12	0.4800	0.5000	0.4800	0.5000	+11.111%	7,878	+580.000%
2021-03-11	0.5000	0.5000	0.4500	0.4500	+12.500%	420	+655.556%
2021-03-09	0.5000	0.5000	0.4000	0.4000	-20.000%	700	+750.000%
2021-03-08	0.5000	0.5000	0.4000	0.5000	-3.846%	1,200	+580.000%
2021-03-05	0.4200	0.5200	0.4200	0.5200	+30.000%	1,650	+553.846%
2021-03-02	0.4000	0.4000	0.4000	0.4000	-20.000%	1,410	+750.000%
2021-02-26	0.4900	0.5000	0.4900	0.5000	+6.383%	1,450	+580.000%
2021-02-25	0.4700	0.4700	0.4700	0.4700	0.000%	500	+623.404%
2021-02-24	0.4325	0.4700	0.4130	0.4700	+8.671%	28,038	+623.404%
2021-02-23	0.4200	0.4325	0.4130	0.4325	+4.722%	9,195	+686.127%
2021-02-22	0.4200	0.4800	0.4130	0.4130	-10.217%	13,601	+723.245%
2021-02-19	0.4130	0.4600	0.4130	0.4600	+11.380%	13,238	+639.130%
2021-02-18	0.4130	0.4130	0.4130	0.4130	0.000%	2,001	+723.245%
2021-02-17	0.4130	0.4130	0.4130	0.4130	-0.840%	500	+723.245%
2021-02-16	0.4100	0.4300	0.4050	0.4165	-3.699%	14,465	+716.327%
2021-02-12	0.4325	0.4325	0.4325	0.4325	+8.125%	150	+686.127%
2021-02-11	0.4000	0.4000	0.4000	0.4000	-11.111%	1,000	+750.000%
2021-02-10	0.4800	0.4800	0.4500	0.4500	+2.273%	2,400	+655.556%
2021-02-09	0.4400	0.4400	0.4400	0.4400	-2.222%	100	+672.727%
2021-02-08	0.4500	0.4500	0.4500	0.4500	+2.273%	135	+655.556%
2021-02-05	0.4000	0.4400	0.4000	0.4400	+1.149%	1,400	+672.727%
2021-02-04	0.4000	0.4350	0.4000	0.4350	-1.136%	1,300	+681.609%
2021-02-01	0.4320	0.4400	0.4000	0.4400	+1.734%	1,272	+672.727%
2021-01-29	0.4000	0.4325	0.4000	0.4325	+8.125%	12,411	+686.127%
2021-01-28	0.4000	0.4000	0.4000	0.4000	-2.439%	18,485	+750.000%
2021-01-26	0.4100	0.4100	0.4100	0.4100	-0.726%	100	+729.268%
2021-01-22	0.4200	0.4200	0.4130	0.4130	-1.667%	1,640	+723.245%
2021-01-21	0.4000	0.4200	0.4000	0.4200	+5.000%	2,515	+709.524%
2021-01-20	0.4000	0.4000	0.4000	0.4000	-1.720%	21,666	+750.000%
2021-01-19	0.4000	0.4070	0.4000	0.4070	0.000%	15,000	+735.381%
2021-01-14	0.4070	0.4070	0.4070	0.4070	0.000%	134	+735.381%
2021-01-12	0.4000	0.4070	0.4000	0.4070	+1.750%	22,910	+735.381%
2021-01-11	0.4500	0.4500	0.4000	0.4000	-14.894%	12,950	+750.000%
2021-01-08	0.3900	0.4700	0.3900	0.4700	0.000%	25,000	+623.404%
2021-01-07	0.4700	0.4700	0.4700	0.4700	+20.513%	450	+623.404%
2021-01-05	0.3900	0.3900	0.3900	0.3900	+18.182%	110	+771.795%
2021-01-04	0.3300	0.3300	0.3300	0.3300	-15.385%	20,010	+930.303%
2020-12-30	0.3900	0.3900	0.3900	0.3900	+18.182%	100	+771.795%
2020-12-29	0.3300	0.3300	0.3300	0.3300	-10.811%	862	+930.303%
2020-12-24	0.3700	0.3700	0.3700	0.3700	+5.714%	1,000	+818.919%
2020-12-22	0.3450	0.3500	0.3450	0.3500	0.000%	6,147	+871.429%
2020-12-18	0.3600	0.3600	0.3500	0.3500	0.000%	3,600	+871.429%
2020-12-17	0.3435	0.3535	0.3303	0.3500	+2.941%	6,871	+871.429%
2020-12-16	0.3400	0.3400	0.3400	0.3400	-8.108%	2,500	+900.000%
2020-12-14	0.3450	0.3700	0.3300	0.3700	+5.714%	10,000	+818.919%
2020-12-11	0.3313	0.3500	0.3313	0.3500	-1.408%	1,900	+871.429%
2020-12-09	0.3550	0.3550	0.3550	0.3550	-4.054%	710	+857.746%
2020-12-08	0.3700	0.3700	0.3700	0.3700	-2.632%	100	+818.919%
2020-12-07	0.3800	0.3800	0.3800	0.3800	+8.571%	100	+794.737%
2020-12-04	0.3500	0.3500	0.3500	0.3500	-2.778%	100	+871.429%
2020-12-02	0.3600	0.3600	0.3600	0.3600	-2.703%	3,000	+844.444%
2020-12-01	0.3500	0.3700	0.3500	0.3700	0.000%	3,750	+818.919%
2020-11-27	0.3700	0.3700	0.3700	0.3700	0.000%	100	+818.919%
2020-11-25	0.3500	0.3700	0.3100	0.3700	+4.225%	43,157	+818.919%
2020-11-23	0.3800	0.3800	0.3550	0.3550	0.000%	2,100	+857.746%
2020-11-20	0.3550	0.3550	0.3550	0.3550	-8.974%	1,000	+857.746%
2020-11-18	0.3900	0.3900	0.3900	0.3900	+2.632%	3,000	+771.795%
2020-11-17	0.3800	0.3800	0.3800	0.3800	0.000%	1,000	+794.737%
2020-11-16	0.3800	0.3800	0.3800	0.3800	+7.042%	100	+794.737%
2020-11-13	0.3550	0.3550	0.3550	0.3550	0.000%	6,500	+857.746%
2020-11-10	0.3550	0.3550	0.3550	0.3550	-6.579%	675	+857.746%
2020-11-09	0.3800	0.3800	0.3800	0.3800	+7.042%	100	+794.737%
2020-11-06	0.3550	0.3550	0.3550	0.3550	-8.974%	3,216	+857.746%
2020-10-29	0.3900	0.3900	0.3900	0.3900	+6.180%	100	+771.795%
2020-10-27	0.3550	0.3673	0.3550	0.3673	+4.943%	6,834	+825.674%
2020-10-26	0.3500	0.3500	0.3500	0.3500	-7.895%	1,000	+871.429%
2020-10-22	0.3800	0.3800	0.3800	0.3800	+8.571%	100	+794.737%
2020-10-21	0.3800	0.3800	0.3500	0.3500	0.000%	13,516	+871.429%
2020-10-20	0.3500	0.3500	0.3500	0.3500	-0.114%	5,417	+871.429%
2020-10-19	0.3500	0.3504	0.3500	0.3504	+0.114%	559	+870.320%
2020-10-16	0.3500	0.3500	0.3500	0.3500	0.000%	2,000	+871.429%
2020-10-13	0.3500	0.3500	0.3500	0.3500	0.000%	4,500	+871.429%
2020-10-12	0.3500	0.3500	0.3500	0.3500	0.000%	12,500	+871.429%
2020-10-08	0.3500	0.3500	0.3500	0.3500	0.000%	22,476	+871.429%
2020-10-07	0.3500	0.3500	0.3500	0.3500	0.000%	4,500	+871.429%
2020-10-06	0.3500	0.3500	0.3500	0.3500	-7.895%	22,193	+871.429%
2020-10-05	0.3500	0.3800	0.3500	0.3800	+8.571%	21,090	+794.737%
2020-10-01	0.3500	0.3500	0.3500	0.3500	-2.778%	7,000	+871.429%
2020-09-28	0.3550	0.3600	0.3550	0.3600	-7.692%	3,080	+844.444%
2020-09-24	0.3700	0.3900	0.3500	0.3900	+5.405%	1,991	+771.795%
2020-09-22	0.3700	0.3700	0.3700	0.3700	-3.394%	2,700	+818.919%
2020-09-18	0.3700	0.3830	0.3700	0.3830	+0.789%	740	+787.728%
2020-09-15	0.3800	0.3800	0.3800	0.3800	-0.026%	1,100	+794.737%
2020-09-14	0.3850	0.3850	0.3800	0.3801	-7.293%	1,500	+794.501%
2020-09-10	0.4100	0.4100	0.4100	0.4100	-12.766%	500	+729.268%
2020-09-09	0.3800	0.4700	0.3800	0.4700	+21.290%	7,123	+623.404%
2020-09-04	0.3875	0.3875	0.3875	0.3875	0.000%	160	+777.419%
2020-09-02	0.3875	0.3875	0.3875	0.3875	+0.649%	100	+777.419%
2020-09-01	0.3850	0.3850	0.3850	0.3850	0.000%	100	+783.117%
2020-08-31	0.3850	0.3850	0.3850	0.3850	0.000%	1,600	+783.117%
2020-08-28	0.3850	0.3850	0.3850	0.3850	-2.482%	150	+783.117%
2020-08-26	0.3900	0.3948	0.3900	0.3948	+1.231%	10,400	+761.196%
2020-08-25	0.3915	0.3915	0.3900	0.3900	+0.958%	250	+771.795%
2020-08-24	0.3863	0.3863	0.3863	0.3863	+1.658%	400	+780.145%
2020-08-21	0.3800	0.3800	0.3700	0.3800	+2.703%	51,978	+794.737%
2020-08-20	0.3800	0.3800	0.3500	0.3700	-2.632%	26,430	+818.919%
2020-08-19	0.3500	0.3800	0.3500	0.3800	+8.571%	15,659	+794.737%
2020-08-18	0.3500	0.3500	0.3500	0.3500	-5.405%	15,900	+871.429%
2020-08-17	0.2200	0.3900	0.2200	0.3700	0.000%	88,864	+818.919%
2020-08-14	0.3700	0.3700	0.3700	0.3700	-4.909%	180	+818.919%
2020-08-13	0.3600	0.3900	0.3600	0.3891	+2.395%	46,170	+773.811%
2020-08-12	0.4000	0.4100	0.3600	0.3800	-1.299%	32,214	+794.737%
2020-08-11	0.2900	0.3850	0.2900	0.3850	+30.952%	146,291	+783.117%
2020-08-07	0.2940	0.2940	0.2940	0.2940	+27.826%	128	+1,056.463%
2020-08-06	0.2749	0.2749	0.1550	0.2300	-21.769%	18,830	+1,378.261%
2020-08-04	0.2010	0.2940	0.2000	0.2940	-0.339%	10,516	+1,056.463%
2020-07-29	0.2950	0.2950	0.2950	0.2950	0.000%	401	+1,052.542%
2020-07-28	0.2600	0.2950	0.2600	0.2950	-0.840%	3,840	+1,052.542%
2020-07-24	0.2975	0.2975	0.2975	0.2975	+0.847%	465	+1,042.857%
2020-07-23	0.2500	0.2950	0.2500	0.2950	+47.500%	1,556	+1,052.542%
2020-07-21	0.2000	0.2000	0.2000	0.2000	0.000%	3,222	+1,600.000%
2020-07-20	0.2000	0.2000	0.2000	0.2000	-9.091%	4,098	+1,600.000%
2020-07-16	0.2100	0.2300	0.2100	0.2200	0.000%	13,202	+1,445.455%
2020-07-15	0.2250	0.2250	0.2200	0.2200	-2.222%	3,017	+1,445.455%
2020-07-10	0.2500	0.2500	0.2250	0.2250	-10.000%	1,500	+1,411.111%
2020-07-09	0.2000	0.2500	0.1720	0.2500	+25.000%	16,200	+1,260.000%
2020-07-07	0.2031	0.2031	0.1050	0.2000	-8.257%	9,100	+1,600.000%
2020-07-06	0.2500	0.2500	0.2180	0.2180	0.000%	2,600	+1,459.633%
2020-07-02	0.1850	0.2180	0.1850	0.2180	+6.341%	4,617	+1,459.633%
2020-06-29	0.2050	0.2050	0.2050	0.2050	-5.963%	900	+1,558.537%
2020-06-26	0.2180	0.2180	0.2180	0.2180	0.000%	200	+1,459.633%
2020-06-25	0.2180	0.2180	0.2180	0.2180	0.000%	300	+1,459.633%
2020-06-24	0.1919	0.2180	0.1919	0.2180	+14.737%	1,252	+1,459.633%
2020-06-23	0.1675	0.1900	0.1675	0.1900	+11.896%	20,749	+1,689.474%
2020-06-22	0.1660	0.1836	0.1660	0.1698	-1.279%	29,400	+1,902.356%
2020-06-19	0.1720	0.1720	0.1720	0.1720	-9.426%	167	+1,876.744%
2020-06-18	0.1900	0.1900	0.1899	0.1899	-0.053%	10,001	+1,690.416%
2020-06-17	0.2000	0.2000	0.1850	0.1900	-5.000%	13,650	+1,689.474%
2020-06-16	0.1900	0.2000	0.1900	0.2000	+5.263%	6,300	+1,600.000%
2020-06-15	0.1900	0.1900	0.1900	0.1900	-4.427%	1,000	+1,689.474%
2020-06-12	0.1800	0.1988	0.1800	0.1988	-0.600%	717	+1,610.262%
2020-06-11	0.1700	0.2000	0.1700	0.2000	+17.647%	5,644	+1,600.000%
2020-06-10	0.2000	0.2000	0.1300	0.1700	-15.000%	5,968	+1,900.000%

.dark-mode .CvLHTy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CvLHTy{ color: #333333; background-color: white; border: 2px solid #333333; }EMPREmpire Petroleum Corporation. Common Stockstock OTC

EMPR
Empire Petroleum Corporation. Common Stock
stock OTC