Dark

EMPO
EMPOWERED PRODUCTS INC
stock OTC

Inactive

Sep 22, 2021

0.0021USD0.000%(0.0000)67,600

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-22	0.0020	0.0021	0.0020	0.0021	0.000%	67,600	0.000%
2021-09-14	0.0025	0.0025	0.0021	0.0021	+5.000%	30,000	0.000%
2021-08-18	0.0060	0.0060	0.0020	0.0020	-66.667%	60,000	+5.000%
2021-08-02	0.0060	0.0060	0.0060	0.0060	-40.000%	32,873	-65.000%
2021-07-30	0.0100	0.0100	0.0100	0.0100	+21.951%	10,500	-79.000%
2021-07-29	0.0082	0.0082	0.0082	0.0082	-4.651%	347	-74.390%
2021-07-28	0.0100	0.0100	0.0086	0.0086	+43.333%	1,800	-75.581%
2021-07-23	0.0070	0.0071	0.0060	0.0060	-40.000%	31,895	-65.000%
2021-07-14	0.0120	0.0120	0.0100	0.0100	-39.394%	33,342	-79.000%
2021-07-13	0.0140	0.0165	0.0140	0.0165	+58.654%	400	-87.273%
2021-06-22	0.0104	0.0104	0.0102	0.0104	0.000%	50,316	-79.808%
2021-06-01	0.0104	0.0104	0.0104	0.0104	0.000%	100	-79.808%
2021-05-19	0.0104	0.0104	0.0104	0.0104	-34.591%	10,091	-79.808%
2021-05-13	0.0121	0.0165	0.0103	0.0159	+31.405%	93,350	-86.792%
2021-05-12	0.0121	0.0121	0.0121	0.0121	-6.923%	8,666	-82.645%
2021-05-11	0.0165	0.0165	0.0130	0.0130	-48.000%	104,355	-83.846%
2021-05-10	0.0140	0.0700	0.0140	0.0250	+371.698%	307,274	-91.600%
2021-03-31	0.0053	0.0053	0.0053	0.0053	-24.286%	56,598	-60.377%
2021-03-26	0.0070	0.0070	0.0070	0.0070	+37.255%	200	-70.000%
2021-03-12	0.0051	0.0051	0.0051	0.0051	-68.323%	350	-58.824%
2021-03-11	0.0220	0.0220	0.0161	0.0161	-26.818%	7,333	-86.957%
2021-02-24	0.0220	0.0220	0.0200	0.0220	0.000%	5,500	-90.455%
2021-02-23	0.0220	0.0220	0.0220	0.0220	0.000%	2,009	-90.455%
2021-02-19	0.0220	0.0220	0.0220	0.0220	0.000%	20,000	-90.455%
2021-02-18	0.0050	0.0220	0.0050	0.0220	+266.667%	18,159	-90.455%
2021-02-17	0.0060	0.0060	0.0060	0.0060	-50.000%	1,000	-65.000%
2021-02-11	0.0210	0.0210	0.0120	0.0120	0.000%	25,000	-82.500%
2021-02-10	0.0120	0.0120	0.0120	0.0120	+135.294%	34,443	-82.500%
2021-02-09	0.0051	0.0051	0.0051	0.0051	-83.000%	300	-58.824%
2021-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	2,550	-93.000%
2021-02-05	0.1119	0.1119	0.0300	0.0300	+152.101%	11,250	-93.000%
2021-01-28	0.0085	0.0119	0.0085	0.0119	-4.800%	20,000	-82.353%
2021-01-20	0.0048	0.0125	0.0048	0.0125	+290.625%	186,685	-83.200%
2020-12-22	0.0032	0.0032	0.0032	0.0032	-54.286%	3,999	-34.375%
2020-12-21	0.0070	0.0070	0.0070	0.0070	+268.421%	4,999	-70.000%
2020-12-14	0.0019	0.0019	0.0019	0.0019	0.000%	4,000	+10.526%
2020-12-08	0.0019	0.0019	0.0019	0.0019	0.000%	3,000	+10.526%
2020-11-17	0.0019	0.0019	0.0019	0.0019	+5.556%	50,000	+10.526%
2020-11-12	0.0018	0.0018	0.0018	0.0018	+5.882%	250	+16.667%
2020-11-09	0.0017	0.0017	0.0017	0.0017	+6.250%	150	+23.529%
2020-10-29	0.0016	0.0016	0.0016	0.0016	0.000%	15,000	+31.250%
2020-10-22	0.0016	0.0016	0.0016	0.0016	0.000%	600	+31.250%
2020-10-16	0.0016	0.0016	0.0016	0.0016	+6.667%	200	+31.250%
2020-10-12	0.0015	0.0015	0.0015	0.0015	-74.138%	500	+40.000%
2020-10-07	0.0057	0.0058	0.0057	0.0058	0.000%	135,200	-63.793%
2020-10-05	0.0058	0.0058	0.0058	0.0058	+93.333%	51,500	-63.793%
2020-10-02	0.0020	0.0030	0.0020	0.0030	0.000%	21,850	-30.000%
2020-09-29	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-30.000%
2020-09-22	0.0030	0.0030	0.0030	0.0030	-25.000%	25,000	-30.000%
2020-09-18	0.0040	0.0040	0.0040	0.0040	-31.034%	10,000	-47.500%
2020-09-14	0.0058	0.0058	0.0058	0.0058	0.000%	10,000	-63.793%
2020-09-11	0.0058	0.0058	0.0058	0.0058	0.000%	14,150	-63.793%
2020-09-08	0.0058	0.0058	0.0058	0.0058	-3.333%	1,000	-63.793%
2020-08-12	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	-65.000%
2020-08-11	0.0060	0.0060	0.0060	0.0060	+100.000%	1,111	-65.000%
2020-08-06	0.0030	0.0030	0.0030	0.0030	0.000%	230	-30.000%
2020-08-03	0.0030	0.0030	0.0030	0.0030	+7.143%	820	-30.000%
2020-07-06	0.0028	0.0028	0.0028	0.0028	-53.333%	100	-25.000%
2020-06-09	0.0060	0.0060	0.0060	0.0060	+76.471%	4,005	-65.000%
2020-06-04	0.0034	0.0034	0.0034	0.0034	+36.000%	350	-38.235%
2020-06-01	0.0025	0.0025	0.0025	0.0025	+8.696%	850	-16.000%
2020-05-29	0.0023	0.0023	0.0023	0.0023	+4.545%	1,000	-8.696%
2020-05-07	0.0022	0.0022	0.0022	0.0022	0.000%	1,500	-4.545%
2020-05-01	0.0022	0.0022	0.0022	0.0022	0.000%	400	-4.545%
2020-04-29	0.0022	0.0022	0.0022	0.0022	-60.714%	130	-4.545%
2020-04-27	0.0056	0.0056	0.0056	0.0056	-20.000%	1,000	-62.500%
2020-04-23	0.0070	0.0070	0.0070	0.0070	+59.091%	10,000	-70.000%
2020-03-09	0.0044	0.0044	0.0044	0.0044	+100.000%	876	-52.273%
2020-03-04	0.0022	0.0022	0.0022	0.0022	0.000%	1,000	-4.545%
2020-02-25	0.0022	0.0022	0.0022	0.0022	0.000%	200	-4.545%
2020-02-20	0.0022	0.0022	0.0022	0.0022	0.000%	100	-4.545%
2020-02-18	0.0022	0.0022	0.0022	0.0022	0.000%	100	-4.545%
2020-01-21	0.0022	0.0022	0.0022	0.0022	-12.000%	150	-4.545%
2020-01-16	0.0025	0.0025	0.0025	0.0025	0.000%	500	-16.000%
2019-12-31	0.0025	0.0041	0.0025	0.0025	0.000%	16,000	-16.000%
2019-12-10	0.0025	0.0025	0.0025	0.0025	+13.636%	1,400	-16.000%
2019-12-05	0.0022	0.0022	0.0022	0.0022	+10.000%	100	-4.545%
2019-11-14	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	+5.000%
2019-11-11	0.0020	0.0020	0.0020	0.0020	-9.091%	200	+5.000%
2019-10-08	0.0022	0.0022	0.0022	0.0022	+4.762%	9,947	-4.545%
2019-10-03	0.0021	0.0021	0.0021	0.0021	-4.545%	196,800	0.000%
2019-09-17	0.0022	0.0022	0.0022	0.0022	0.000%	375	-4.545%
2019-09-11	0.0022	0.0022	0.0022	0.0022	0.000%	1,300	-4.545%
2019-08-28	0.0022	0.0022	0.0022	0.0022	0.000%	10,100	-4.545%
2019-08-01	0.0022	0.0022	0.0022	0.0022	-24.138%	20,000	-4.545%
2019-07-19	0.0029	0.0030	0.0029	0.0029	-6.452%	55,000	-27.586%
2019-04-04	0.0031	0.0031	0.0031	0.0031	+3.333%	300	-32.258%
2019-03-25	0.0030	0.0030	0.0030	0.0030	-14.286%	1,000	-30.000%
2019-03-21	0.0035	0.0035	0.0035	0.0035	+16.667%	43,000	-40.000%
2019-03-13	0.0031	0.0031	0.0030	0.0030	0.000%	216,087	-30.000%
2019-01-15	0.0030	0.0030	0.0030	0.0030	0.000%	20,000	-30.000%
2018-12-24	0.0030	0.0030	0.0030	0.0030	0.000%	1,600	-30.000%
2018-12-20	0.0036	0.0036	0.0030	0.0030	-16.667%	233,000	-30.000%
2018-12-12	0.0036	0.0036	0.0036	0.0036	0.000%	10,000	-41.667%
2018-12-04	0.0036	0.0036	0.0036	0.0036	0.000%	10,000	-41.667%
2018-11-08	0.0036	0.0036	0.0036	0.0036	-34.545%	300	-41.667%
2018-10-23	0.0044	0.0055	0.0044	0.0055	+10.000%	90,000	-61.818%
2018-10-18	0.0035	0.0050	0.0035	0.0050	+61.290%	2,700	-58.000%
2018-10-08	0.0031	0.0031	0.0031	0.0031	-8.824%	500	-32.258%
2018-10-05	0.0034	0.0034	0.0034	0.0034	0.000%	700	-38.235%
2018-10-03	0.0034	0.0034	0.0034	0.0034	0.000%	1,000	-38.235%
2018-09-26	0.0034	0.0034	0.0034	0.0034	0.000%	6,000	-38.235%
2018-08-28	0.0034	0.0034	0.0034	0.0034	0.000%	2,500	-38.235%
2018-08-22	0.0034	0.0034	0.0034	0.0034	-5.556%	1,000	-38.235%
2018-08-09	0.0036	0.0036	0.0036	0.0036	+5.882%	10,000	-41.667%
2018-08-02	0.0034	0.0034	0.0034	0.0034	0.000%	1,000	-38.235%
2018-07-16	0.0034	0.0034	0.0034	0.0034	0.000%	205	-38.235%
2018-07-13	0.0034	0.0034	0.0034	0.0034	+3.030%	150	-38.235%
2018-06-11	0.0033	0.0033	0.0033	0.0033	-40.000%	2,000	-36.364%
2018-06-07	0.0055	0.0055	0.0055	0.0055	+66.667%	1,000	-61.818%
2018-04-20	0.0033	0.0033	0.0033	0.0033	0.000%	10,000	-36.364%
2018-04-17	0.0033	0.0033	0.0033	0.0033	0.000%	800	-36.364%
2018-04-09	0.0033	0.0033	0.0033	0.0033	+3.125%	200	-36.364%
2018-02-28	0.0032	0.0032	0.0032	0.0032	-52.941%	1,000	-34.375%
2018-02-15	0.0053	0.0068	0.0053	0.0068	-1.449%	20,000	-69.118%
2018-02-05	0.0053	0.0069	0.0053	0.0069	+130.000%	25,000	-69.565%
2018-01-18	0.0030	0.0030	0.0030	0.0030	0.000%	500	-30.000%
2018-01-11	0.0030	0.0030	0.0030	0.0030	0.000%	1,000	-30.000%
2018-01-04	0.0030	0.0030	0.0030	0.0030	0.000%	8,510	-30.000%
2018-01-03	0.0030	0.0030	0.0030	0.0030	0.000%	240	-30.000%
2017-12-28	0.0030	0.0030	0.0030	0.0030	0.000%	200	-30.000%
2017-12-26	0.0030	0.0030	0.0030	0.0030	0.000%	400	-30.000%
2017-12-21	0.0030	0.0030	0.0030	0.0030	-16.667%	1,700	-30.000%
2017-12-20	0.0030	0.0036	0.0030	0.0036	+20.000%	2,500	-41.667%
2017-12-14	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-30.000%
2017-12-13	0.0030	0.0030	0.0030	0.0030	-33.333%	250	-30.000%
2017-12-05	0.0045	0.0045	0.0045	0.0045	+50.000%	1,000	-53.333%
2017-12-01	0.0030	0.0030	0.0030	0.0030	0.000%	159	-30.000%
2017-11-30	0.0030	0.0030	0.0030	0.0030	0.000%	95,030	-30.000%
2017-11-27	0.0030	0.0030	0.0030	0.0030	0.000%	400	-30.000%
2017-11-10	0.0030	0.0030	0.0030	0.0030	0.000%	4,000	-30.000%
2017-10-13	0.0030	0.0030	0.0030	0.0030	0.000%	40,000	-30.000%
2017-10-11	0.0030	0.0030	0.0030	0.0030	0.000%	6,000	-30.000%
2017-10-09	0.0030	0.0030	0.0030	0.0030	0.000%	150	-30.000%
2017-09-27	0.0050	0.0050	0.0030	0.0030	-48.276%	168,000	-30.000%
2017-09-18	0.0058	0.0058	0.0058	0.0058	-1.695%	100	-63.793%
2017-08-31	0.0059	0.0059	0.0059	0.0059	+18.000%	400	-64.407%
2017-08-08	0.0050	0.0050	0.0050	0.0050	-15.254%	500	-58.000%
2017-08-01	0.0059	0.0059	0.0059	0.0059	+18.000%	1,000	-64.407%
2017-07-24	0.0050	0.0050	0.0050	0.0050	0.000%	800	-58.000%
2017-07-19	0.0050	0.0050	0.0050	0.0050	-13.793%	100	-58.000%
2017-07-17	0.0050	0.0058	0.0050	0.0058	-3.333%	20,200	-63.793%
2017-07-12	0.0060	0.0060	0.0060	0.0060	0.000%	35,185	-65.000%
2017-06-29	0.0070	0.0070	0.0060	0.0060	-40.000%	20,000	-65.000%
2017-06-23	0.0105	0.0105	0.0100	0.0100	-27.536%	30,000	-79.000%
2017-06-15	0.0105	0.0138	0.0105	0.0138	+6.154%	1,000	-84.783%
2017-05-10	0.0148	0.0148	0.0130	0.0130	-31.579%	3,000	-83.846%
2017-04-28	0.0172	0.0190	0.0172	0.0190	+26.667%	5,000	-88.947%
2017-04-17	0.0150	0.0150	0.0150	0.0150	-10.714%	2,560	-86.000%
2017-04-05	0.0168	0.0168	0.0168	0.0168	+12.000%	2,000	-87.500%
2017-03-14	0.0105	0.0150	0.0105	0.0150	+37.615%	200,500	-86.000%
2017-02-22	0.0109	0.0109	0.0109	0.0109	+3.810%	1,000	-80.734%
2017-02-07	0.0105	0.0105	0.0105	0.0105	0.000%	1,000	-80.000%
2017-01-30	0.0105	0.0105	0.0105	0.0105	0.000%	300	-80.000%
2017-01-20	0.0105	0.0105	0.0105	0.0105	-0.943%	500	-80.000%
2017-01-19	0.0105	0.0106	0.0105	0.0106	+0.952%	800	-80.189%
2016-12-27	0.0105	0.0105	0.0105	0.0105	-0.943%	100	-80.000%
2016-12-22	0.0105	0.0106	0.0105	0.0106	+0.952%	1,000	-80.189%
2016-12-20	0.0130	0.0130	0.0105	0.0105	-19.231%	34,950	-80.000%
2016-12-08	0.0130	0.0130	0.0130	0.0130	0.000%	1,568	-83.846%
2016-11-28	0.0130	0.0130	0.0130	0.0130	0.000%	10,061	-83.846%
2016-11-25	0.0130	0.0130	0.0130	0.0130	0.000%	10,000	-83.846%
2016-11-22	0.0130	0.0130	0.0130	0.0130	0.000%	300	-83.846%
2016-11-14	0.0130	0.0130	0.0130	0.0130	0.000%	100	-83.846%
2016-11-09	0.0140	0.0140	0.0130	0.0130	-7.143%	17,372	-83.846%
2016-11-08	0.0140	0.0140	0.0140	0.0140	0.000%	550	-85.000%
2016-10-31	0.0140	0.0140	0.0140	0.0140	-4.110%	100	-85.000%
2016-10-25	0.0146	0.0146	0.0146	0.0146	-27.000%	2,500	-85.616%
2016-10-24	0.0200	0.0200	0.0200	0.0200	0.000%	100	-89.500%
2016-10-18	0.0200	0.0200	0.0200	0.0200	+19.760%	2,500	-89.500%
2016-10-12	0.0167	0.0167	0.0167	0.0167	+19.286%	300	-87.425%
2016-10-11	0.0140	0.0140	0.0140	0.0140	0.000%	1,000	-85.000%
2016-09-21	0.0140	0.0140	0.0140	0.0140	0.000%	1,500	-85.000%
2016-09-20	0.0140	0.0140	0.0140	0.0140	0.000%	300	-85.000%
2016-09-19	0.0140	0.0140	0.0140	0.0140	0.000%	7,000	-85.000%
2016-08-23	0.0140	0.0140	0.0140	0.0140	0.000%	1,000	-85.000%
2016-08-17	0.0140	0.0140	0.0140	0.0140	0.000%	1,000	-85.000%
2016-08-15	0.0140	0.0140	0.0140	0.0140	-6.667%	1,000	-85.000%
2016-08-04	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	-86.000%
2016-07-19	0.0150	0.0150	0.0150	0.0150	0.000%	300	-86.000%
2016-07-15	0.0150	0.0150	0.0150	0.0150	-25.000%	200	-86.000%
2016-07-06	0.0200	0.0200	0.0200	0.0200	+33.333%	17,372	-89.500%
2016-06-30	0.0150	0.0150	0.0150	0.0150	0.000%	12,100	-86.000%
2016-06-22	0.0150	0.0150	0.0150	0.0150	-6.250%	10,000	-86.000%
2016-06-10	0.0160	0.0160	0.0160	0.0160	-5.882%	40,200	-86.875%
2016-06-08	0.0180	0.0180	0.0170	0.0170	-15.000%	85,000	-87.647%
2016-06-07	0.0135	0.0300	0.0130	0.0200	+100.000%	533,302	-89.500%
2016-06-06	0.0100	0.0100	0.0100	0.0100	+25.000%	80,000	-79.000%
2016-05-13	0.0080	0.0080	0.0080	0.0080	-6.977%	5,000	-73.750%
2016-05-06	0.0086	0.0086	0.0086	0.0086	+7.500%	500	-75.581%
2016-04-26	0.0080	0.0080	0.0080	0.0080	-6.977%	500	-73.750%
2016-04-22	0.0086	0.0086	0.0086	0.0086	+7.500%	100	-75.581%
2016-04-20	0.0080	0.0080	0.0080	0.0080	0.000%	200	-73.750%
2016-04-19	0.0086	0.0086	0.0080	0.0080	0.000%	9,999	-73.750%
2016-04-14	0.0080	0.0080	0.0080	0.0080	0.000%	1,000	-73.750%
2016-04-11	0.0080	0.0080	0.0080	0.0080	0.000%	500	-73.750%
2016-03-31	0.0090	0.0100	0.0080	0.0080	0.000%	77,500	-73.750%
2016-03-28	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-73.750%
2016-03-23	0.0080	0.0080	0.0080	0.0080	0.000%	300	-73.750%
2016-02-24	0.0080	0.0080	0.0080	0.0080	0.000%	2,565	-73.750%
2016-02-09	0.0080	0.0080	0.0080	0.0080	0.000%	1,300	-73.750%
2016-02-01	0.0080	0.0080	0.0080	0.0080	0.000%	130	-73.750%
2016-01-11	0.0080	0.0080	0.0080	0.0080	0.000%	1,800	-73.750%
2015-12-31	0.0080	0.0080	0.0080	0.0080	-11.111%	200	-73.750%
2015-12-29	0.0080	0.0090	0.0080	0.0090	+12.500%	2,140	-76.667%
2015-12-28	0.0080	0.0080	0.0080	0.0080	0.000%	22,025	-73.750%
2015-12-17	0.0080	0.0080	0.0080	0.0080	0.000%	21,000	-73.750%
2015-12-10	0.0080	0.0080	0.0080	0.0080	-6.977%	5,000	-73.750%
2015-12-01	0.0086	0.0086	0.0086	0.0086	+7.500%	1,000	-75.581%
2015-11-20	0.0080	0.0080	0.0080	0.0080	0.000%	2,950	-73.750%
2015-11-16	0.0080	0.0080	0.0080	0.0080	0.000%	26,500	-73.750%
2015-11-12	0.0080	0.0080	0.0080	0.0080	0.000%	3,000	-73.750%
2015-11-09	0.0080	0.0080	0.0080	0.0080	0.000%	2,500	-73.750%
2015-11-05	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-73.750%
2015-10-28	0.0080	0.0080	0.0080	0.0080	0.000%	13,000	-73.750%
2015-10-26	0.0080	0.0080	0.0080	0.0080	0.000%	12,500	-73.750%
2015-10-23	0.0070	0.0080	0.0070	0.0080	-34.426%	74,300	-73.750%
2015-10-21	0.0080	0.0124	0.0080	0.0122	+22.000%	20,923	-82.787%
2015-10-20	0.0060	0.0113	0.0060	0.0100	-25.926%	13,500	-79.000%
2015-10-19	0.0135	0.0135	0.0135	0.0135	0.000%	1,000	-84.444%
2015-10-16	0.0090	0.0135	0.0090	0.0135	+125.000%	17,025	-84.444%
2015-10-15	0.0077	0.0077	0.0060	0.0060	-57.143%	40,000	-65.000%
2015-10-14	0.0140	0.0140	0.0140	0.0140	+40.000%	19,500	-85.000%
2015-10-13	0.0100	0.0135	0.0100	0.0100	-28.571%	43,800	-79.000%
2015-10-12	0.0140	0.0140	0.0140	0.0140	-6.667%	10,100	-85.000%
2015-10-09	0.0201	0.0250	0.0087	0.0150	-25.000%	246,599	-86.000%
2015-10-08	0.0900	0.0900	0.0135	0.0200	-84.615%	1,474,281	-89.500%
2015-09-25	0.0900	0.1300	0.0900	0.1300	+44.444%	1,100	-98.385%
2015-09-21	0.0900	0.0900	0.0900	0.0900	0.000%	4,000	-97.667%
2015-09-04	0.0920	0.0920	0.0900	0.0900	0.000%	400	-97.667%
2015-08-27	0.0900	0.0930	0.0900	0.0900	-18.182%	1,100	-97.667%
2015-08-19	0.1100	0.1100	0.1100	0.1100	0.000%	100	-98.091%
2015-08-18	0.1100	0.1100	0.1100	0.1100	0.000%	2,500	-98.091%
2015-08-12	0.1100	0.1100	0.1100	0.1100	0.000%	2,500	-98.091%
2015-08-05	0.1100	0.1100	0.1100	0.1100	0.000%	2,000	-98.091%
2015-07-31	0.1100	0.1100	0.1100	0.1100	-15.385%	3,650	-98.091%
2015-07-08	0.1300	0.1300	0.1300	0.1300	+18.182%	786	-98.385%
2015-06-29	0.1100	0.1100	0.1100	0.1100	0.000%	450	-98.091%
2015-06-24	0.1100	0.1100	0.1100	0.1100	-15.385%	6,375	-98.091%
2015-06-19	0.1300	0.1300	0.1300	0.1300	+8.333%	500	-98.385%
2015-06-08	0.1200	0.1200	0.1200	0.1200	-12.409%	4,575	-98.250%
2015-06-05	0.1370	0.1370	0.1370	0.1370	+15.126%	1,000	-98.467%
2015-06-03	0.1190	0.1190	0.1190	0.1190	+8.182%	500	-98.235%
2015-06-02	0.1100	0.1100	0.1100	0.1100	+10.000%	165	-98.091%
2015-05-29	0.1000	0.1000	0.1000	0.1000	-31.034%	450	-97.900%
2015-05-14	0.1450	0.1450	0.1450	0.1450	-3.333%	600	-98.552%
2015-05-12	0.1500	0.1500	0.1500	0.1500	0.000%	700	-98.600%
2015-05-11	0.1400	0.1500	0.1400	0.1500	+7.143%	4,800	-98.600%
2015-05-07	0.1400	0.1400	0.1400	0.1400	0.000%	160	-98.500%
2015-05-06	0.1400	0.1400	0.1400	0.1400	-30.000%	540	-98.500%
2015-05-05	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	-98.950%
2015-04-30	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	-98.950%
2015-04-28	0.2000	0.2000	0.2000	0.2000	-11.111%	1,000	-98.950%
2015-04-10	0.2250	0.2250	0.2250	0.2250	-10.000%	150	-99.067%
2015-04-07	0.2500	0.2500	0.2500	0.2500	0.000%	100	-99.160%
2015-04-06	0.2500	0.2500	0.2500	0.2500	+25.000%	150	-99.160%
2015-04-02	0.2050	0.2050	0.2000	0.2000	0.000%	1,750	-98.950%
2015-03-23	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	-98.950%
2015-03-20	0.2000	0.2000	0.2000	0.2000	0.000%	200	-98.950%
2015-03-12	0.2000	0.2000	0.2000	0.2000	-9.091%	1,000	-98.950%
2015-03-09	0.2050	0.2290	0.2050	0.2200	-12.000%	6,500	-99.045%
2015-03-03	0.2500	0.2500	0.2500	0.2500	+25.000%	500	-99.160%
2015-03-02	0.2000	0.2000	0.2000	0.2000	-20.000%	250	-98.950%
2015-02-24	0.2500	0.2500	0.2500	0.2500	0.000%	500	-99.160%
2015-02-23	0.2500	0.2500	0.2500	0.2500	0.000%	143	-99.160%
2015-02-17	0.2500	0.2500	0.2500	0.2500	+2.041%	100	-99.160%
2015-02-05	0.2500	0.2500	0.2450	0.2450	-2.000%	309	-99.143%
2015-02-03	0.2500	0.2500	0.2500	0.2500	+35.135%	12,367	-99.160%
2015-01-29	0.2500	0.2500	0.1850	0.1850	-26.000%	10,087	-98.865%
2015-01-27	0.2500	0.2500	0.2329	0.2500	+3.734%	1,228	-99.160%
2015-01-26	0.2500	0.2500	0.2410	0.2410	-7.308%	9,150	-99.129%
2015-01-23	0.2560	0.2600	0.2560	0.2600	0.000%	3,905	-99.192%
2015-01-22	0.2700	0.2700	0.2600	0.2600	-9.408%	12,345	-99.192%
2015-01-20	0.2900	0.2900	0.2870	0.2870	+10.385%	845	-99.268%
2015-01-15	0.2848	0.2900	0.2600	0.2600	-10.345%	7,000	-99.192%
2015-01-14	0.3000	0.3090	0.2900	0.2900	0.000%	17,100	-99.276%
2015-01-13	0.3000	0.3000	0.2900	0.2900	0.000%	3,875	-99.276%
2015-01-12	0.2940	0.3100	0.2900	0.2900	0.000%	2,650	-99.276%
2015-01-09	0.3000	0.3000	0.2900	0.2900	-3.333%	5,850	-99.276%
2015-01-08	0.3010	0.3010	0.3000	0.3000	-1.639%	3,500	-99.300%
2015-01-07	0.3050	0.3050	0.3050	0.3050	-1.613%	100	-99.311%
2015-01-05	0.3100	0.3100	0.3100	0.3100	+3.333%	100	-99.323%
2014-12-31	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-99.300%
2014-12-30	0.2650	0.3000	0.2600	0.3000	+15.385%	2,100	-99.300%
2014-12-29	0.2600	0.2600	0.2600	0.2600	-7.143%	5,000	-99.192%
2014-12-23	0.3000	0.3000	0.2800	0.2800	-6.667%	8,371	-99.250%
2014-12-22	0.3010	0.3010	0.3000	0.3000	+6.534%	13,400	-99.300%
2014-12-18	0.3100	0.3100	0.2816	0.2816	+8.308%	300	-99.254%
2014-12-17	0.2600	0.2600	0.2600	0.2600	+12.554%	860	-99.192%
2014-12-15	0.2310	0.2310	0.2310	0.2310	-18.662%	600	-99.091%
2014-12-12	0.2840	0.2840	0.2840	0.2840	0.000%	1,000	-99.261%
2014-12-10	0.2840	0.2840	0.2840	0.2840	0.000%	1,000	-99.261%
2014-12-05	0.2840	0.2840	0.2840	0.2840	+22.944%	1,000	-99.261%
2014-12-03	0.2310	0.2310	0.2310	0.2310	0.000%	3,000	-99.091%
2014-12-01	0.2850	0.2850	0.2310	0.2310	0.000%	1,100	-99.091%
2014-11-28	0.2600	0.2600	0.2310	0.2310	-25.484%	10,000	-99.091%
2014-11-26	0.3100	0.3100	0.3100	0.3100	+3.333%	1,000	-99.323%
2014-11-25	0.3000	0.3000	0.3000	0.3000	0.000%	4,000	-99.300%
2014-11-24	0.2920	0.3000	0.2920	0.3000	0.000%	10,000	-99.300%
2014-11-21	0.3000	0.3000	0.3000	0.3000	0.000%	1,015	-99.300%
2014-11-19	0.3000	0.3000	0.3000	0.3000	+3.448%	2,000	-99.300%
2014-11-18	0.3000	0.3000	0.2900	0.2900	0.000%	3,500	-99.276%
2014-11-14	0.3000	0.3000	0.2900	0.2900	-0.344%	4,400	-99.276%
2014-11-13	0.2910	0.2910	0.2910	0.2910	+0.345%	1,000	-99.278%
2014-11-12	0.2900	0.2900	0.2900	0.2900	-3.333%	2,000	-99.276%
2014-11-11	0.3000	0.3000	0.3000	0.3000	+30.435%	7,425	-99.300%
2014-11-07	0.2300	0.2300	0.2300	0.2300	+4.545%	1,500	-99.087%
2014-11-05	0.3100	0.3100	0.2200	0.2200	-31.250%	6,075	-99.045%
2014-11-04	0.3200	0.3200	0.3200	0.3200	+3.226%	300	-99.344%
2014-10-31	0.3100	0.3100	0.3100	0.3100	-3.125%	11,576	-99.323%
2014-10-30	0.3200	0.3200	0.3200	0.3200	0.000%	4,000	-99.344%
2014-10-23	0.3200	0.3200	0.3200	0.3200	0.000%	2,500	-99.344%
2014-10-20	0.3200	0.3200	0.3200	0.3200	+3.226%	3,965	-99.344%
2014-10-16	0.3100	0.3100	0.3100	0.3100	-0.322%	250	-99.323%
2014-10-15	0.3110	0.3110	0.3110	0.3110	+0.323%	600	-99.325%
2014-10-14	0.3100	0.3100	0.3100	0.3100	0.000%	900	-99.323%
2014-10-08	0.3100	0.3100	0.3100	0.3100	-3.125%	1,000	-99.323%
2014-10-03	0.3200	0.3200	0.3200	0.3200	+2.564%	2,565	-99.344%
2014-09-23	0.3120	0.3120	0.3120	0.3120	+0.645%	150	-99.327%
2014-09-18	0.3100	0.3100	0.3100	0.3100	0.000%	160	-99.323%
2014-09-17	0.3100	0.3100	0.3100	0.3100	-6.061%	937	-99.323%
2014-09-15	0.3300	0.3300	0.3300	0.3300	+3.125%	1,537	-99.364%
2014-09-11	0.3300	0.3300	0.3200	0.3200	+3.226%	8,950	-99.344%
2014-09-02	0.3100	0.3100	0.3100	0.3100	-0.641%	350	-99.323%
2014-08-28	0.3120	0.3120	0.3120	0.3120	+0.645%	150	-99.327%
2014-08-27	0.3100	0.3100	0.3100	0.3100	0.000%	2,400	-99.323%
2014-08-25	0.3100	0.3100	0.3100	0.3100	0.000%	200	-99.323%
2014-08-18	0.3100	0.3100	0.3100	0.3100	-6.061%	500	-99.323%
2014-08-11	0.3100	0.3300	0.3100	0.3300	+6.452%	3,500	-99.364%
2014-08-06	0.3100	0.3100	0.3100	0.3100	0.000%	800	-99.323%
2014-07-31	0.3100	0.3100	0.3100	0.3100	-0.958%	1,500	-99.323%
2014-07-28	0.3100	0.3130	0.3100	0.3130	-0.949%	700	-99.329%
2014-07-23	0.3160	0.3160	0.3160	0.3160	+1.935%	200	-99.335%
2014-07-22	0.3300	0.3300	0.3100	0.3100	-18.206%	8,900	-99.323%
2014-07-15	0.3000	0.3790	0.3000	0.3790	+35.357%	9,900	-99.446%
2014-07-14	0.2800	0.2800	0.2800	0.2800	+7.692%	6,700	-99.250%
2014-07-11	0.2600	0.2600	0.2600	0.2600	-5.455%	200	-99.192%
2014-07-07	0.2750	0.2750	0.2750	0.2750	0.000%	1,200	-99.236%
2014-07-02	0.2750	0.2750	0.2750	0.2750	0.000%	100	-99.236%
2014-06-25	0.2600	0.2750	0.2600	0.2750	-21.429%	15,855	-99.236%
2014-06-19	0.3500	0.3500	0.3500	0.3500	+25.000%	1,036	-99.400%
2014-06-06	0.2800	0.2800	0.2800	0.2800	+7.692%	1,045	-99.250%
2014-06-04	0.2600	0.2600	0.2600	0.2600	0.000%	1,120	-99.192%
2014-05-30	0.2600	0.2600	0.2600	0.2600	0.000%	200	-99.192%
2014-05-28	0.2600	0.2600	0.2600	0.2600	0.000%	2,300	-99.192%
2014-05-23	0.2800	0.2800	0.2600	0.2600	0.000%	1,850	-99.192%
2014-05-22	0.2600	0.2600	0.2600	0.2600	0.000%	1,000	-99.192%
2014-05-19	0.2600	0.2600	0.2600	0.2600	0.000%	2,000	-99.192%
2014-05-13	0.3500	0.3500	0.2600	0.2600	-3.346%	5,600	-99.192%
2014-05-12	0.2690	0.2690	0.2690	0.2690	+3.462%	200	-99.219%
2014-05-09	0.2600	0.2600	0.2600	0.2600	0.000%	1,500	-99.192%
2014-05-08	0.2600	0.2600	0.2600	0.2600	0.000%	100	-99.192%
2014-05-07	0.2600	0.2600	0.2600	0.2600	-25.714%	5,100	-99.192%
2014-05-02	0.2800	0.3500	0.2800	0.3500	+25.000%	5,100	-99.400%
2014-05-01	0.3000	0.3500	0.2000	0.2800	-15.152%	20,650	-99.250%
2014-04-30	0.3400	0.3400	0.3300	0.3300	-2.941%	15,000	-99.364%
2014-04-29	0.3400	0.3400	0.3400	0.3400	-19.048%	1,700	-99.382%
2014-04-22	0.4200	0.4200	0.4200	0.4200	+20.000%	1,000	-99.500%
2014-04-14	0.3500	0.3500	0.3500	0.3500	0.000%	800	-99.400%
2014-04-11	0.3500	0.3500	0.3500	0.3500	0.000%	300	-99.400%
2014-04-10	0.3700	0.3700	0.3500	0.3500	0.000%	10,354	-99.400%
2014-04-04	0.3500	0.3500	0.3500	0.3500	0.000%	600	-99.400%
2014-03-25	0.3500	0.3500	0.3500	0.3500	+2.941%	900	-99.400%
2014-03-21	0.3400	0.3400	0.3400	0.3400	-5.556%	10,000	-99.382%
2014-03-14	0.3600	0.3600	0.3600	0.3600	-24.211%	625	-99.417%
2014-03-13	0.4750	0.4750	0.4750	0.4750	+39.665%	1,000	-99.558%
2014-03-10	0.3401	0.3401	0.3401	0.3401	0.000%	2,971	-99.383%
2014-03-06	0.3401	0.3401	0.3401	0.3401	0.000%	200	-99.383%
2014-03-05	0.3400	0.3401	0.3400	0.3401	+3.061%	1,700	-99.383%
2014-02-26	0.3300	0.3300	0.3300	0.3300	+3.061%	2,000	-99.364%

.dark-mode .KWspbp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWspbp{ color: #333333; background-color: white; border: 2px solid #333333; }EMPOEMPOWERED PRODUCTS INCstock OTC

EMPO
EMPOWERED PRODUCTS INC
stock OTC