Dark

EMPM
Empire Post Media, Inc. Common
stock OTC

Inactive

Jan 25, 2022

0.0026USD+73.333%(+0.0011)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-25	0.0026	0.0026	0.0026	0.0026	+73.333%	100	0.000%
2021-12-31	0.0015	0.0015	0.0015	0.0015	+15.385%	14,000	+73.333%
2021-12-29	0.0013	0.0013	0.0013	0.0013	+8.333%	300	+100.000%
2021-12-23	0.0012	0.0012	0.0012	0.0012	+9.091%	14,600	+116.667%
2021-12-03	0.0012	0.0012	0.0011	0.0011	+10.000%	28,001	+136.364%
2021-11-22	0.0010	0.0010	0.0010	0.0010	+25.000%	9,900	+160.000%
2021-11-19	0.0008	0.0008	0.0008	0.0008	+14.286%	1,000	+225.000%
2021-11-02	0.0007	0.0007	0.0007	0.0007	+16.667%	1,000	+271.429%
2021-10-27	0.0006	0.0006	0.0006	0.0006	+20.000%	1,000	+333.333%
2021-10-18	0.0005	0.0005	0.0005	0.0005	-97.525%	2,000	+420.000%
2021-08-24	0.0185	0.0639	0.0185	0.0202	-49.500%	40,200	-87.129%
2021-08-23	0.0288	0.0400	0.0230	0.0400	+38.408%	112,600	-93.500%
2021-08-20	0.0260	0.0289	0.0223	0.0289	-16.474%	23,190	-91.003%
2021-08-19	0.0346	0.0346	0.0346	0.0346	+44.167%	140	-92.486%
2021-08-18	0.0352	0.0352	0.0205	0.0240	-49.686%	216,575	-89.167%
2021-08-16	0.0477	0.0477	0.0477	0.0477	+22.308%	500	-94.549%
2021-08-12	0.0390	0.0390	0.0390	0.0390	-6.250%	19,050	-93.333%
2021-08-11	0.0412	0.0416	0.0398	0.0416	+4.261%	50,100	-93.750%
2021-08-10	0.0413	0.0413	0.0399	0.0399	-6.118%	10,000	-93.484%
2021-08-09	0.0351	0.0452	0.0351	0.0425	+5.459%	57,420	-93.882%
2021-08-06	0.0500	0.0500	0.0350	0.0403	-5.399%	41,796	-93.548%
2021-08-05	0.0350	0.0500	0.0350	0.0426	-19.623%	54,577	-93.897%
2021-08-04	0.0361	0.0530	0.0350	0.0530	-3.636%	48,500	-95.094%
2021-08-02	0.0375	0.0550	0.0351	0.0550	+2.804%	14,000	-95.273%
2021-07-30	0.0503	0.0535	0.0375	0.0535	-0.926%	22,175	-95.140%
2021-07-29	0.0394	0.0540	0.0394	0.0540	+1.313%	16,600	-95.185%
2021-07-28	0.0431	0.0546	0.0362	0.0533	-6.491%	52,100	-95.122%
2021-07-27	0.0351	0.0570	0.0351	0.0570	+11.765%	11,150	-95.439%
2021-07-26	0.0510	0.0510	0.0510	0.0510	-0.391%	3,500	-94.902%
2021-07-23	0.0540	0.0599	0.0350	0.0512	+6.445%	137,026	-94.922%
2021-07-22	0.0500	0.0500	0.0392	0.0481	+8.824%	44,565	-94.595%
2021-07-21	0.0365	0.0600	0.0365	0.0442	-13.503%	59,860	-94.118%
2021-07-20	0.0351	0.0599	0.0350	0.0511	-7.091%	76,100	-94.912%
2021-07-19	0.0386	0.0550	0.0352	0.0550	-1.610%	128,000	-95.273%
2021-07-16	0.0370	0.0559	0.0370	0.0559	+24.222%	10,000	-95.349%
2021-07-15	0.0363	0.0450	0.0363	0.0450	-16.667%	131,707	-94.222%
2021-07-14	0.0451	0.0640	0.0451	0.0540	-10.000%	10,126	-95.185%
2021-07-13	0.0450	0.0600	0.0450	0.0600	-6.250%	35,900	-95.667%
2021-07-09	0.0610	0.0640	0.0521	0.0640	+20.075%	204,658	-95.938%
2021-07-06	0.0500	0.0590	0.0400	0.0533	+52.286%	208,945	-95.122%
2021-07-02	0.0363	0.0450	0.0350	0.0350	-36.364%	47,584	-92.571%
2021-07-01	0.0427	0.0550	0.0427	0.0550	+4.962%	20,000	-95.273%
2021-06-30	0.0500	0.0524	0.0426	0.0524	+10.782%	4,800	-95.038%
2021-06-29	0.0473	0.0473	0.0473	0.0473	0.000%	300	-94.503%
2021-06-28	0.0600	0.0600	0.0473	0.0473	+0.212%	2,936	-94.503%
2021-06-25	0.0487	0.0487	0.0380	0.0472	-14.026%	41,478	-94.492%
2021-06-24	0.0373	0.0549	0.0373	0.0549	+45.623%	40,522	-95.264%
2021-06-23	0.0326	0.0377	0.0326	0.0377	+0.802%	1,900	-93.103%
2021-06-22	0.0374	0.0374	0.0374	0.0374	+15.077%	3,000	-93.048%
2021-06-18	0.0301	0.0325	0.0301	0.0325	+1.563%	5,300	-92.000%
2021-06-17	0.0320	0.0320	0.0320	0.0320	-8.571%	2,050	-91.875%
2021-06-16	0.0326	0.0350	0.0326	0.0350	-11.168%	6,000	-92.571%
2021-06-15	0.0302	0.0394	0.0302	0.0394	+21.231%	1,200	-93.401%
2021-06-14	0.0425	0.0426	0.0275	0.0325	+18.182%	109,500	-92.000%
2021-06-11	0.0275	0.0275	0.0275	0.0275	+17.521%	5,000	-90.545%
2021-06-10	0.0234	0.0234	0.0234	0.0234	+16.418%	5,000	-88.889%
2021-06-08	0.0439	0.0439	0.0201	0.0201	+5.789%	6,100	-87.065%
2021-06-07	0.0190	0.0190	0.0190	0.0190	+2.703%	3,500	-86.316%
2021-06-04	0.0185	0.0185	0.0185	0.0185	-38.538%	5,000	-85.946%
2021-06-03	0.0500	0.0500	0.0301	0.0301	-48.896%	12,750	-91.362%
2021-06-02	0.0300	0.0589	0.0300	0.0589	+130.980%	31,500	-95.586%
2021-06-01	0.0300	0.0300	0.0255	0.0255	-1.163%	3,600	-89.804%
2021-05-28	0.0271	0.0271	0.0171	0.0258	-26.286%	213,250	-89.922%
2021-05-27	0.0271	0.0350	0.0270	0.0350	-5.405%	21,260	-92.571%
2021-05-26	0.0431	0.0431	0.0271	0.0370	-17.778%	27,000	-92.973%
2021-05-25	0.0450	0.0450	0.0431	0.0450	0.000%	30,620	-94.222%
2021-05-24	0.0340	0.0450	0.0340	0.0450	+28.571%	45,447	-94.222%
2021-05-21	0.0270	0.0350	0.0270	0.0350	-10.256%	43,100	-92.571%
2021-05-20	0.0269	0.0399	0.0269	0.0390	+11.429%	109,981	-93.333%
2021-05-19	0.0268	0.0350	0.0268	0.0350	0.000%	28,750	-92.571%
2021-05-18	0.0348	0.0350	0.0348	0.0350	0.000%	20,000	-92.571%
2021-05-14	0.0350	0.0350	0.0297	0.0350	0.000%	13,550	-92.571%
2021-05-13	0.0300	0.0350	0.0300	0.0350	0.000%	25,200	-92.571%
2021-05-12	0.0350	0.0350	0.0350	0.0350	+12.540%	1,600	-92.571%
2021-05-11	0.0311	0.0311	0.0311	0.0311	-12.147%	5,400	-91.640%
2021-05-10	0.0267	0.0387	0.0267	0.0354	-0.840%	44,258	-92.655%
2021-05-07	0.0381	0.0381	0.0351	0.0357	+0.847%	30,161	-92.717%
2021-05-06	0.0387	0.0387	0.0354	0.0354	-21.158%	10,100	-92.655%
2021-05-05	0.0353	0.0449	0.0353	0.0449	+13.671%	31,400	-94.209%
2021-05-04	0.0382	0.0412	0.0382	0.0395	0.000%	21,800	-93.418%
2021-05-03	0.0360	0.0395	0.0340	0.0395	-10.227%	44,250	-93.418%
2021-04-30	0.0405	0.0440	0.0362	0.0440	-1.124%	68,250	-94.091%
2021-04-28	0.0351	0.0450	0.0350	0.0445	+11.809%	84,659	-94.157%
2021-04-27	0.0401	0.0401	0.0383	0.0398	-0.748%	85,450	-93.467%
2021-04-26	0.0650	0.0665	0.0401	0.0401	-16.632%	212,190	-93.516%
2021-04-23	0.0512	0.0645	0.0450	0.0481	-46.496%	524,400	-94.595%
2021-04-22	0.0507	0.0899	0.0507	0.0899	0.000%	1,550	-97.108%
2021-04-20	0.0676	0.0899	0.0552	0.0899	-0.111%	12,000	-97.108%
2021-04-19	0.0900	0.0900	0.0900	0.0900	-2.067%	3,000	-97.111%
2021-04-15	0.1000	0.1000	0.0690	0.0919	+27.639%	87,233	-97.171%
2021-04-14	0.0875	0.0875	0.0400	0.0720	+11.455%	43,200	-96.389%
2021-04-13	0.0612	0.0646	0.0612	0.0646	-11.142%	1,000	-95.975%
2021-04-12	0.0900	0.0900	0.0611	0.0727	+10.486%	6,350	-96.424%
2021-04-09	0.0702	0.0820	0.0601	0.0658	-17.750%	9,400	-96.049%
2021-04-08	0.0800	0.0800	0.0800	0.0800	+14.613%	1,300	-96.750%
2021-04-07	0.0601	0.0900	0.0600	0.0698	-6.933%	20,472	-96.275%
2021-04-06	0.0750	0.0750	0.0750	0.0750	-6.250%	700	-96.533%
2021-04-05	0.0800	0.0800	0.0600	0.0800	+33.333%	10,025	-96.750%
2021-03-31	0.0620	0.0620	0.0600	0.0600	-14.286%	6,000	-95.667%
2021-03-30	0.0700	0.0700	0.0700	0.0700	+4.478%	12,500	-96.286%
2021-03-29	0.0670	0.0670	0.0670	0.0670	-4.286%	29,000	-96.119%
2021-03-26	0.0775	0.0790	0.0630	0.0700	+37.255%	17,740	-96.286%
2021-03-25	0.0750	0.0800	0.0510	0.0510	-37.576%	14,500	-94.902%
2021-03-24	0.0817	0.0817	0.0817	0.0817	0.000%	1,000	-96.818%
2021-03-23	0.0432	0.0890	0.0432	0.0817	-8.202%	23,300	-96.818%
2021-03-22	0.0685	0.0890	0.0650	0.0890	+11.250%	30,375	-97.079%
2021-03-19	0.0795	0.0800	0.0750	0.0800	-2.200%	40,000	-96.750%
2021-03-18	0.0820	0.0820	0.0818	0.0818	0.000%	11,000	-96.822%
2021-03-17	0.0800	0.0825	0.0800	0.0818	+2.250%	62,500	-96.822%
2021-03-16	0.0800	0.0800	0.0800	0.0800	+10.803%	500	-96.750%
2021-03-15	0.0720	0.0823	0.0651	0.0722	+0.278%	23,269	-96.399%
2021-03-12	0.0820	0.0820	0.0720	0.0720	0.000%	30,000	-96.389%
2021-03-11	0.0720	0.0720	0.0720	0.0720	+1.408%	2,000	-96.389%
2021-03-10	0.0706	0.0790	0.0700	0.0710	-11.139%	36,007	-96.338%
2021-03-09	0.0710	0.0799	0.0710	0.0799	-0.125%	53,493	-96.746%
2021-03-08	0.1050	0.1050	0.0800	0.0800	+12.360%	3,500	-96.750%
2021-03-05	0.0710	0.0791	0.0710	0.0712	-5.695%	16,711	-96.348%
2021-03-04	0.0800	0.0850	0.0755	0.0755	-5.625%	104,714	-96.556%
2021-03-03	0.0710	0.0800	0.0710	0.0800	0.000%	93,000	-96.750%
2021-03-02	0.0890	0.0990	0.0510	0.0800	+22.699%	140,300	-96.750%
2021-03-01	0.1000	0.1000	0.0620	0.0652	-13.067%	83,960	-96.012%
2021-02-26	0.0790	0.0800	0.0660	0.0750	+7.143%	281,384	-96.533%
2021-02-25	0.0800	0.0800	0.0650	0.0700	+29.630%	86,100	-96.286%
2021-02-24	0.0550	0.0550	0.0540	0.0540	-17.808%	21,300	-95.185%
2021-02-22	0.0657	0.0657	0.0657	0.0657	+9.500%	19,500	-96.043%
2021-02-19	0.0522	0.0610	0.0522	0.0600	+20.000%	7,700	-95.667%
2021-02-18	0.0550	0.0655	0.0500	0.0500	-24.012%	26,138	-94.800%
2021-02-17	0.0580	0.0658	0.0580	0.0658	-22.588%	11,000	-96.049%
2021-02-16	0.0850	0.0850	0.0850	0.0850	-1.163%	86,500	-96.941%
2021-02-12	0.0915	0.0915	0.0350	0.0860	+3.739%	143,315	-96.977%
2021-02-11	0.0700	0.0850	0.0580	0.0829	+27.538%	79,484	-96.864%
2021-02-10	0.0650	0.0777	0.0581	0.0650	0.000%	13,781	-96.000%
2021-02-09	0.0662	0.0666	0.0650	0.0650	-2.402%	121,800	-96.000%
2021-02-08	0.0850	0.0900	0.0400	0.0666	+2.619%	304,711	-96.096%
2021-02-05	0.0400	0.0649	0.0400	0.0649	+13.860%	1,300	-95.994%
2021-02-04	0.0450	0.0570	0.0450	0.0570	-5.000%	56,101	-95.439%
2021-02-02	0.0600	0.0600	0.0550	0.0600	+28.480%	4,799	-95.667%
2021-02-01	0.0600	0.0600	0.0391	0.0467	+1.522%	26,504	-94.433%
2021-01-29	0.0640	0.0640	0.0401	0.0460	-16.364%	20,200	-94.348%
2021-01-28	0.0400	0.0690	0.0400	0.0550	+40.665%	38,250	-95.273%
2021-01-27	0.0401	0.0401	0.0391	0.0391	-2.250%	19,000	-93.350%
2021-01-26	0.0400	0.0400	0.0400	0.0400	0.000%	15,025	-93.500%
2021-01-25	0.0400	0.0400	0.0391	0.0400	-18.033%	18,500	-93.500%
2021-01-22	0.0378	0.0488	0.0378	0.0488	+22.000%	47,750	-94.672%
2021-01-21	0.0700	0.0700	0.0400	0.0400	-11.111%	49,020	-93.500%
2021-01-20	0.0450	0.0450	0.0450	0.0450	-29.688%	5,000	-94.222%
2021-01-19	0.0640	0.0640	0.0640	0.0640	-7.246%	3,000	-95.938%
2021-01-15	0.0680	0.0690	0.0480	0.0690	+3.759%	2,334	-96.232%
2021-01-14	0.0411	0.0665	0.0411	0.0665	+33.000%	1,100	-96.090%
2021-01-13	0.0400	0.0500	0.0400	0.0500	-25.926%	11,000	-94.800%
2021-01-12	0.0371	0.0700	0.0331	0.0675	+22.727%	17,200	-96.148%
2021-01-11	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	-95.273%
2021-01-08	0.0323	0.0500	0.0323	0.0500	+55.763%	1,500	-94.800%
2021-01-07	0.0503	0.0503	0.0320	0.0321	-43.783%	281,823	-91.900%
2021-01-06	0.0635	0.0680	0.0501	0.0571	-16.029%	1,894	-95.447%
2021-01-05	0.0680	0.0680	0.0680	0.0680	+36.000%	1,000	-96.176%
2020-12-31	0.0570	0.0570	0.0500	0.0500	-3.475%	77,095	-94.800%
2020-12-30	0.0502	0.0518	0.0502	0.0518	+3.187%	5,000	-94.981%
2020-12-29	0.0502	0.0502	0.0502	0.0502	+0.400%	4,500	-94.821%
2020-12-28	0.0500	0.0500	0.0500	0.0500	-9.091%	32,000	-94.800%
2020-12-24	0.0550	0.0550	0.0550	0.0550	+1.103%	250	-95.273%
2020-12-22	0.0595	0.0595	0.0500	0.0544	-7.797%	18,300	-95.221%
2020-12-21	0.0500	0.0590	0.0500	0.0590	-1.667%	3,380	-95.593%
2020-12-18	0.0490	0.0600	0.0490	0.0600	+33.038%	34,425	-95.667%
2020-12-17	0.0451	0.0451	0.0451	0.0451	-16.171%	2,000	-94.235%
2020-12-16	0.0725	0.0725	0.0450	0.0538	+73.548%	160,755	-95.167%
2020-12-15	0.0649	0.0650	0.0310	0.0310	-46.087%	65,000	-91.613%
2020-12-11	0.0420	0.0650	0.0420	0.0575	+15.000%	14,200	-95.478%
2020-12-10	0.0600	0.0600	0.0500	0.0500	0.000%	134,900	-94.800%
2020-12-09	0.0511	0.0601	0.0500	0.0500	-28.571%	641,010	-94.800%
2020-12-08	0.0500	0.0700	0.0500	0.0700	+23.457%	39,400	-96.286%
2020-12-07	0.0500	0.0700	0.0500	0.0567	+7.795%	36,630	-95.414%
2020-12-04	0.0510	0.0700	0.0510	0.0526	-27.448%	6,500	-95.057%
2020-12-03	0.0725	0.0725	0.0725	0.0725	+5.378%	5,200	-96.414%
2020-12-01	0.0606	0.0688	0.0500	0.0688	-3.099%	30,830	-96.221%
2020-11-30	0.0500	0.0900	0.0500	0.0710	+1.429%	19,499	-96.338%
2020-11-27	0.0600	0.0700	0.0600	0.0700	0.000%	4,015	-96.286%
2020-11-24	0.0600	0.0700	0.0600	0.0700	+16.667%	18,400	-96.286%
2020-11-23	0.0700	0.0700	0.0600	0.0600	-21.569%	21,583	-95.667%
2020-11-20	0.0700	0.0765	0.0700	0.0765	+9.286%	370	-96.601%
2020-11-19	0.0510	0.0700	0.0500	0.0700	-8.616%	90,000	-96.286%
2020-11-18	0.1260	0.1260	0.0550	0.0766	+39.273%	16,900	-96.606%
2020-11-17	0.0576	0.0576	0.0550	0.0550	-11.717%	15,715	-95.273%
2020-11-16	0.0566	0.0623	0.0566	0.0623	-0.320%	10,200	-95.827%
2020-11-13	0.0640	0.0640	0.0625	0.0625	-3.846%	38,500	-95.840%
2020-11-12	0.0700	0.0700	0.0650	0.0650	0.000%	95,500	-96.000%
2020-11-11	0.0650	0.0650	0.0650	0.0650	-7.143%	80,000	-96.000%
2020-11-10	0.0665	0.0700	0.0600	0.0700	+10.236%	3,350	-96.286%
2020-11-09	0.0551	0.0635	0.0551	0.0635	+4.098%	20,250	-95.906%
2020-11-06	0.0610	0.0610	0.0610	0.0610	+1.667%	1,000	-95.738%
2020-11-05	0.0600	0.0600	0.0600	0.0600	-4.000%	10,000	-95.667%
2020-11-04	0.0625	0.0688	0.0625	0.0625	+4.167%	62,500	-95.840%
2020-11-03	0.0799	0.0799	0.0600	0.0600	0.000%	17,750	-95.667%
2020-11-02	0.0600	0.0600	0.0591	0.0600	-25.000%	36,200	-95.667%
2020-10-29	0.0680	0.0800	0.0600	0.0800	+15.942%	28,500	-96.750%
2020-10-28	0.0600	0.0690	0.0600	0.0690	-13.750%	20,000	-96.232%
2020-10-26	0.0800	0.0800	0.0700	0.0800	+33.333%	20,000	-96.750%
2020-10-23	0.0680	0.0680	0.0600	0.0600	-11.765%	28,517	-95.667%
2020-10-22	0.0765	0.0765	0.0680	0.0680	-9.333%	20,294	-96.176%
2020-10-21	0.0700	0.0750	0.0700	0.0750	-4.337%	80,392	-96.533%
2020-10-20	0.0900	0.0900	0.0765	0.0784	-6.667%	88,250	-96.684%
2020-10-19	0.0840	0.0840	0.0745	0.0840	+5.000%	20,150	-96.905%
2020-10-16	0.0729	0.0829	0.0665	0.0800	+10.041%	75,725	-96.750%
2020-10-15	0.0700	0.0727	0.0600	0.0727	+12.713%	21,792	-96.424%
2020-10-14	0.0645	0.0645	0.0645	0.0645	-8.898%	20,000	-95.969%
2020-10-12	0.0708	0.0708	0.0620	0.0708	+8.923%	57,300	-96.328%
2020-10-09	0.0720	0.0720	0.0620	0.0650	-9.722%	31,820	-96.000%
2020-10-08	0.0630	0.0720	0.0630	0.0720	-1.235%	25,400	-96.389%
2020-10-07	0.0630	0.0729	0.0630	0.0729	+7.206%	36,037	-96.433%
2020-10-06	0.0566	0.0840	0.0566	0.0680	+19.298%	559,330	-96.176%
2020-10-05	0.0570	0.0570	0.0570	0.0570	+0.707%	100	-95.439%
2020-10-01	0.0649	0.0650	0.0566	0.0566	-5.667%	12,000	-95.406%
2020-09-30	0.0566	0.0690	0.0566	0.0600	+6.007%	39,700	-95.667%
2020-09-29	0.0595	0.0595	0.0566	0.0566	-0.702%	3,700	-95.406%
2020-09-28	0.0600	0.0600	0.0566	0.0570	-5.000%	64,620	-95.439%
2020-09-25	0.0600	0.0600	0.0600	0.0600	-1.316%	100	-95.667%
2020-09-24	0.0582	0.0648	0.0582	0.0608	-5.148%	19,100	-95.724%
2020-09-23	0.0641	0.0641	0.0641	0.0641	-8.166%	100	-95.944%
2020-09-22	0.0641	0.0698	0.0641	0.0698	+20.138%	200	-96.275%
2020-09-21	0.0581	0.0581	0.0581	0.0581	-19.193%	100	-95.525%
2020-09-18	0.0661	0.0719	0.0580	0.0719	-4.133%	64,170	-96.384%
2020-09-17	0.0651	0.0750	0.0651	0.0750	0.000%	406,000	-96.533%
2020-09-16	0.0535	0.0790	0.0500	0.0750	0.000%	248,658	-96.533%
2020-09-15	0.0735	0.0770	0.0735	0.0750	+1.351%	466,144	-96.533%
2020-09-14	0.0820	0.0830	0.0600	0.0740	-9.756%	320,214	-96.486%
2020-09-11	0.0691	0.0828	0.0682	0.0820	+1.235%	227,943	-96.829%
2020-09-10	0.0810	0.0810	0.0690	0.0810	0.000%	34,914	-96.790%
2020-09-09	0.0650	0.0810	0.0557	0.0810	+2.532%	114,230	-96.790%
2020-09-08	0.0810	0.0810	0.0541	0.0790	0.000%	13,195	-96.709%
2020-09-04	0.0850	0.0870	0.0521	0.0790	-7.059%	212,682	-96.709%
2020-09-03	0.0751	0.0850	0.0650	0.0850	-3.409%	489,400	-96.941%
2020-09-02	0.0850	0.0880	0.0850	0.0880	+3.896%	2,000	-97.045%
2020-09-01	0.0654	0.0847	0.0654	0.0847	-2.644%	10,578	-96.930%
2020-08-31	0.0653	0.0870	0.0653	0.0870	+4.192%	2,000	-97.011%
2020-08-28	0.0677	0.0835	0.0649	0.0835	-1.765%	230,901	-96.886%
2020-08-27	0.0715	0.0850	0.0677	0.0850	+3.030%	21,600	-96.941%
2020-08-26	0.0750	0.0825	0.0750	0.0825	-2.941%	600	-96.848%
2020-08-25	0.0848	0.0850	0.0848	0.0850	0.000%	289,246	-96.941%
2020-08-24	0.0850	0.0850	0.0850	0.0850	+0.592%	30,500	-96.941%
2020-08-21	0.0691	0.0850	0.0685	0.0845	-11.979%	209,971	-96.923%
2020-08-20	0.0821	0.0990	0.0690	0.0960	-2.834%	121,746	-97.292%
2020-08-19	0.1000	0.1000	0.0800	0.0988	+7.860%	79,119	-97.368%
2020-08-18	0.1320	0.1320	0.0870	0.0916	-12.762%	19,116	-97.162%
2020-08-17	0.1150	0.1150	0.0725	0.1050	-2.778%	24,376	-97.524%
2020-08-14	0.1030	0.1080	0.0805	0.1080	+4.956%	13,433	-97.593%
2020-08-13	0.0754	0.1150	0.0710	0.1029	+14.333%	312,452	-97.473%
2020-08-12	0.0995	0.1000	0.0815	0.0900	-9.910%	44,370	-97.111%
2020-08-11	0.0999	0.0999	0.0999	0.0999	-4.857%	5,000	-97.397%
2020-08-10	0.1000	0.1050	0.0800	0.1050	-4.459%	248,377	-97.524%
2020-08-07	0.1200	0.1200	0.1000	0.1099	+9.790%	87,088	-97.634%
2020-08-06	0.1300	0.1300	0.1001	0.1001	-16.583%	102,644	-97.403%
2020-08-05	0.1360	0.1360	0.1000	0.1200	+14.286%	227,598	-97.833%
2020-08-04	0.1050	0.1250	0.0800	0.1050	-8.696%	161,620	-97.524%
2020-08-03	0.0900	0.1201	0.0865	0.1150	+17.467%	381,362	-97.739%
2020-07-31	0.1147	0.1147	0.0800	0.0979	-10.919%	113,974	-97.344%
2020-07-30	0.0985	0.1099	0.0985	0.1099	0.000%	5,549	-97.634%
2020-07-29	0.1445	0.1445	0.1000	0.1099	-15.462%	115,961	-97.634%
2020-07-28	0.1702	0.1702	0.1300	0.1300	0.000%	319,216	-98.000%
2020-07-27	0.1450	0.1583	0.1110	0.1300	-18.750%	33,705	-98.000%
2020-07-24	0.1688	0.1688	0.1400	0.1600	+6.667%	45,679	-98.375%
2020-07-23	0.1898	0.1898	0.1500	0.1500	0.000%	35,834	-98.267%
2020-07-22	0.1600	0.1718	0.1500	0.1500	+7.143%	174,224	-98.267%
2020-07-21	0.1350	0.1400	0.1350	0.1400	+7.692%	234,067	-98.143%
2020-07-20	0.1300	0.1328	0.1300	0.1300	0.000%	117,500	-98.000%
2020-07-17	0.1659	0.1659	0.1200	0.1300	-1.515%	168,705	-98.000%
2020-07-16	0.1320	0.1400	0.1200	0.1320	+10.000%	144,656	-98.030%
2020-07-15	0.1059	0.1230	0.1059	0.1200	-6.977%	216,699	-97.833%
2020-07-14	0.0800	0.1290	0.0800	0.1290	+17.273%	34,003	-97.984%
2020-07-13	0.1160	0.1285	0.1100	0.1100	-9.836%	321,928	-97.636%
2020-07-10	0.1100	0.1220	0.1100	0.1220	+10.909%	48,612	-97.869%
2020-07-09	0.1179	0.1220	0.0800	0.1100	0.000%	304,000	-97.636%
2020-07-08	0.1075	0.1200	0.1075	0.1100	+10.000%	716,292	-97.636%
2020-07-07	0.1000	0.1200	0.1000	0.1000	-0.990%	268,760	-97.400%
2020-07-06	0.0684	0.1020	0.0684	0.1010	+1.000%	332,659	-97.426%
2020-07-02	0.0930	0.1020	0.0930	0.1000	+11.111%	569,712	-97.400%
2020-07-01	0.0849	0.0950	0.0675	0.0900	+12.641%	638,631	-97.111%
2020-06-30	0.0799	0.0807	0.0651	0.0799	-3.152%	109,587	-96.746%
2020-06-29	0.0600	0.0825	0.0560	0.0825	+47.321%	798,679	-96.848%
2020-06-26	0.0500	0.0560	0.0500	0.0560	+29.930%	63,381	-95.357%
2020-06-25	0.0431	0.0431	0.0431	0.0431	0.000%	11,357	-93.968%
2020-06-24	0.0421	0.0550	0.0421	0.0431	-12.398%	114,196	-93.968%
2020-06-23	0.0490	0.0495	0.0472	0.0492	-3.529%	27,624	-94.715%
2020-06-22	0.0530	0.0548	0.0472	0.0510	+8.051%	22,995	-94.902%
2020-06-19	0.0520	0.0520	0.0472	0.0472	-0.211%	24,325	-94.492%
2020-06-18	0.0473	0.0473	0.0473	0.0473	-16.135%	2,000	-94.503%
2020-06-17	0.0502	0.0598	0.0501	0.0564	-15.821%	93,421	-95.390%
2020-06-16	0.0700	0.0700	0.0451	0.0670	-4.286%	22,740	-96.119%
2020-06-15	0.0606	0.0700	0.0592	0.0700	+0.143%	26,942	-96.286%
2020-06-12	0.0600	0.0700	0.0471	0.0699	+16.500%	192,342	-96.280%
2020-06-11	0.0550	0.0699	0.0376	0.0600	+20.000%	730,817	-95.667%
2020-06-10	0.0456	0.0670	0.0451	0.0500	-12.434%	784,939	-94.800%
2020-06-09	0.0880	0.0880	0.0550	0.0571	-35.114%	721,839	-95.447%
2020-06-08	0.0975	0.0975	0.0530	0.0880	+51.724%	959,611	-97.045%
2020-06-05	0.0288	0.0600	0.0250	0.0580	+152.174%	862,338	-95.517%
2020-06-04	0.0201	0.0230	0.0201	0.0230	+14.428%	20,000	-88.696%
2020-06-03	0.0201	0.0201	0.0201	0.0201	-30.690%	20,300	-87.065%
2020-06-02	0.0206	0.0290	0.0200	0.0290	+7.407%	63,150	-91.034%
2020-06-01	0.0390	0.0390	0.0230	0.0270	-32.500%	76,548	-90.370%
2020-05-29	0.0217	0.0400	0.0217	0.0400	+48.699%	46,000	-93.500%
2020-05-28	0.0273	0.0273	0.0230	0.0269	+18.502%	47,600	-90.335%
2020-05-27	0.0271	0.0273	0.0181	0.0227	-9.200%	62,924	-88.546%
2020-05-26	0.0250	0.0274	0.0249	0.0250	0.000%	153,576	-89.600%
2020-05-22	0.0250	0.0250	0.0250	0.0250	+26.263%	12,050	-89.600%
2020-05-21	0.0181	0.0198	0.0181	0.0198	+9.392%	7,700	-86.869%
2020-05-20	0.0258	0.0258	0.0181	0.0181	-27.600%	153,897	-85.635%
2020-05-19	0.0199	0.0250	0.0180	0.0250	+25.628%	334,330	-89.600%
2020-05-18	0.0200	0.0200	0.0180	0.0199	-7.442%	241,959	-86.935%
2020-05-15	0.0195	0.0221	0.0195	0.0215	-8.120%	9,612	-87.907%
2020-05-14	0.0260	0.0260	0.0120	0.0234	+17.000%	58,720	-88.889%
2020-05-13	0.0200	0.0274	0.0200	0.0200	0.000%	179,710	-87.000%
2020-05-12	0.0300	0.0300	0.0161	0.0200	0.000%	116,936	-87.000%
2020-05-11	0.0278	0.0278	0.0200	0.0200	-33.333%	89,177	-87.000%
2020-05-08	0.0210	0.0300	0.0210	0.0300	0.000%	92,771	-91.333%
2020-05-07	0.0150	0.0300	0.0150	0.0300	+122.222%	1,314,763	-91.333%
2020-05-06	0.0149	0.0149	0.0135	0.0135	+3.846%	37,018	-80.741%
2020-05-05	0.0130	0.0130	0.0121	0.0130	0.000%	204,000	-80.000%
2020-05-04	0.0123	0.0130	0.0113	0.0130	+0.775%	137,617	-80.000%
2020-05-01	0.0128	0.0129	0.0111	0.0129	0.000%	53,578	-79.845%
2020-04-30	0.0125	0.0129	0.0110	0.0129	+8.403%	111,400	-79.845%
2020-04-29	0.0120	0.0148	0.0110	0.0119	+16.667%	540,934	-78.151%
2020-04-28	0.0130	0.0149	0.0101	0.0102	-12.069%	192,470	-74.510%
2020-04-27	0.0138	0.0150	0.0112	0.0116	-3.333%	317,000	-77.586%
2020-04-24	0.0107	0.0156	0.0107	0.0120	-6.977%	146,030	-78.333%
2020-04-23	0.0104	0.0135	0.0104	0.0129	+21.698%	35,900	-79.845%
2020-04-22	0.0102	0.0130	0.0102	0.0106	-4.505%	69,250	-75.472%
2020-04-21	0.0114	0.0139	0.0111	0.0111	-7.500%	259,375	-76.577%
2020-04-20	0.0140	0.0158	0.0120	0.0120	-8.397%	111,100	-78.333%
2020-04-17	0.0167	0.0167	0.0106	0.0131	-20.606%	339,946	-80.153%
2020-04-16	0.0199	0.0199	0.0112	0.0165	+26.923%	337,500	-84.242%
2020-04-15	0.0125	0.0199	0.0096	0.0130	0.000%	1,164,567	-80.000%
2020-04-14	0.0120	0.0145	0.0120	0.0130	-10.345%	303,176	-80.000%
2020-04-13	0.0400	0.0400	0.0110	0.0145	-51.667%	3,455,470	-82.069%
2020-04-09	0.0300	0.0300	0.0250	0.0300	0.000%	66,205	-91.333%
2020-04-08	0.0350	0.0350	0.0200	0.0300	+7.914%	172,444	-91.333%
2020-04-07	0.0300	0.0360	0.0220	0.0278	-15.758%	209,663	-90.647%
2020-04-06	0.0330	0.0330	0.0300	0.0330	+17.857%	42,118	-92.121%
2020-04-03	0.0280	0.0280	0.0280	0.0280	-27.273%	30,400	-90.714%
2020-04-02	0.0385	0.0385	0.0385	0.0385	+40.000%	600	-93.247%
2020-04-01	0.0400	0.0400	0.0270	0.0275	-8.333%	19,633	-90.545%
2020-03-31	0.0290	0.0300	0.0265	0.0300	+2.389%	159,315	-91.333%
2020-03-30	0.0300	0.0300	0.0250	0.0293	-2.333%	154,350	-91.126%
2020-03-27	0.0240	0.0300	0.0220	0.0300	+2.041%	180,293	-91.333%
2020-03-26	0.0230	0.0299	0.0200	0.0294	+1.379%	450,255	-91.156%
2020-03-25	0.0300	0.0305	0.0200	0.0290	+16.000%	336,617	-91.034%
2020-03-24	0.0185	0.0300	0.0160	0.0250	+56.250%	607,489	-89.600%
2020-03-23	0.0250	0.0299	0.0152	0.0160	-42.857%	569,050	-83.750%
2020-03-20	0.0440	0.0440	0.0250	0.0280	-15.152%	445,539	-90.714%
2020-03-19	0.0473	0.0473	0.0301	0.0330	-22.717%	1,080,602	-92.121%
2020-03-18	0.0500	0.0545	0.0400	0.0427	-21.651%	339,872	-93.911%
2020-03-17	0.0475	0.0560	0.0475	0.0545	-0.729%	245,734	-95.229%
2020-03-16	0.0400	0.0590	0.0400	0.0549	+30.095%	261,719	-95.264%
2020-03-13	0.0640	0.0640	0.0400	0.0422	-29.667%	1,772,891	-93.839%
2020-03-12	0.0825	0.0825	0.0550	0.0600	-27.184%	1,207,804	-95.667%
2020-03-11	0.1175	0.1175	0.0653	0.0824	-10.240%	592,010	-96.845%
2020-03-10	0.1300	0.1300	0.0700	0.0918	-18.545%	253,414	-97.168%
2020-03-09	0.1325	0.1325	0.0950	0.1127	-16.519%	325,535	-97.693%
2020-03-06	0.1350	0.1350	0.1201	0.1350	0.000%	54,189	-98.074%
2020-03-05	0.1300	0.1500	0.1151	0.1350	+3.846%	96,026	-98.074%
2020-03-04	0.1400	0.1638	0.1300	0.1300	-7.076%	137,664	-98.000%
2020-03-03	0.1525	0.1525	0.1350	0.1399	-8.262%	65,878	-98.142%
2020-03-02	0.2084	0.2109	0.1300	0.1525	-4.688%	208,145	-98.295%
2020-02-28	0.1638	0.1638	0.1290	0.1600	+0.629%	36,029	-98.375%
2020-02-27	0.1175	0.1600	0.1175	0.1590	+32.611%	190,523	-98.365%
2020-02-26	0.1200	0.1200	0.1100	0.1199	+4.625%	161,721	-97.832%
2020-02-25	0.1300	0.1300	0.1130	0.1146	-11.094%	190,033	-97.731%
2020-02-24	0.1378	0.1450	0.1101	0.1289	-11.103%	234,969	-97.983%
2020-02-21	0.1825	0.2000	0.1100	0.1450	-27.282%	1,404,907	-98.207%
2020-02-20	0.2539	0.2598	0.1660	0.1994	-20.240%	422,805	-98.696%
2020-02-19	0.2500	0.2900	0.2200	0.2500	0.000%	211,380	-98.960%
2020-02-18	0.2300	0.2500	0.2100	0.2500	+4.167%	192,949	-98.960%

.dark-mode .J8zGqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J8zGqr{ color: #333333; background-color: white; border: 2px solid #333333; }EMPMEmpire Post Media, Inc. Commonstock OTC

EMPM
Empire Post Media, Inc. Common
stock OTC