Dark

EMOC
EXTREME MOTORSPRTS CA
stock OTC

Inactive

Mar 4, 2020

0.000100USD+9900.000%(+0.000099)986

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	986	0.000%
2019-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	20,012	+9,900.000%
2019-07-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,390	0.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	662	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	24,474	+9,900.000%
2019-04-03	0.000001	0.000001	0.000001	0.000001	-99.000%	4,000	+9,900.000%
2019-03-15	0.000100	0.000100	0.000100	0.000100	+900.000%	10,124	0.000%
2018-11-21	0.000010	0.000010	0.000010	0.000010	-90.000%	239	+900.000%
2018-09-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000	0.000%
2018-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,131	+9,900.000%
2018-08-28	0.000001	0.000001	0.000001	0.000001	-99.000%	100,001	+9,900.000%
2018-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2018-07-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,167	0.000%
2018-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+9,900.000%
2018-02-08	0.000001	0.000001	0.000001	0.000001	0.000%	19,595	+9,900.000%
2017-12-27	0.000001	0.000001	0.000001	0.000001	-90.000%	534	+9,900.000%
2017-12-14	0.000010	0.000010	0.000010	0.000010	-71.429%	167	+900.000%
2017-06-26	0.000035	0.000035	0.000035	0.000035	-65.000%	284	+185.714%
2017-03-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,087	0.000%
2017-01-11	0.000001	0.000001	0.000001	0.000001	-90.000%	104	+9,900.000%
2016-12-21	0.000010	0.000010	0.000010	0.000010	-99.000%	667	+900.000%
2016-12-08	0.001000	0.001000	0.001000	0.001000	+9,900.000%	500	-90.000%
2016-08-01	0.000010	0.000010	0.000010	0.000010	-99.000%	100	+900.000%
2015-11-11	0.001000	0.001000	0.001000	0.001000	0.000%	157	-90.000%
2015-10-19	0.001000	0.001000	0.001000	0.001000	+900.000%	267	-90.000%
2014-11-05	0.000100	0.000100	0.000100	0.000100	-90.000%	1,459	0.000%
2014-10-27	0.001000	0.001000	0.001000	0.001000	0.000%	2,008	-90.000%
2014-04-10	0.001000	0.001000	0.001000	0.001000	-50.000%	20,010	-90.000%
2013-05-29	0.002000	0.002000	0.002000	0.002000	0.000%	20,840	-95.000%
2013-05-24	0.002000	0.002000	0.002000	0.002000	0.000%	19,160	-95.000%
2013-05-08	0.002000	0.002000	0.002000	0.002000	0.000%	167	-95.000%
2013-05-06	0.002000	0.002000	0.002000	0.002000	0.000%	210	-95.000%
2013-03-28	0.002000	0.002000	0.002000	0.002000	-50.000%	40,000	-95.000%
2013-03-25	0.004000	0.004000	0.004000	0.004000	+100.000%	10,000	-97.500%
2013-03-19	0.002000	0.002000	0.002000	0.002000	+100.000%	10,000	-95.000%
2013-03-18	0.001000	0.001000	0.001000	0.001000	+25.000%	10,000	-90.000%
2013-03-15	0.000500	0.000800	0.000500	0.000800	+166.667%	30,000	-87.500%
2013-03-14	0.000300	0.000300	0.000300	0.000300	0.000%	30,000	-66.667%
2013-03-04	0.000300	0.000300	0.000300	0.000300	0.000%	1,603	-66.667%
2013-01-23	0.000300	0.000300	0.000300	0.000300	0.000%	334	-66.667%
2013-01-03	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2012-12-27	0.000300	0.000300	0.000300	0.000300	0.000%	134	-66.667%
2012-12-26	0.000300	0.000300	0.000300	0.000300	0.000%	834	-66.667%
2012-12-14	0.000300	0.000300	0.000300	0.000300	0.000%	3,000	-66.667%
2012-12-11	0.000300	0.000300	0.000300	0.000300	+50.000%	60,000	-66.667%
2012-12-04	0.000200	0.000200	0.000200	0.000200	0.000%	117	-50.000%
2012-12-03	0.000200	0.000200	0.000200	0.000200	-33.333%	112	-50.000%
2012-11-09	0.000300	0.000300	0.000300	0.000300	+50.000%	142	-66.667%
2012-10-22	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2012-10-12	0.000200	0.000200	0.000200	0.000200	0.000%	250	-50.000%
2012-10-09	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2012-09-25	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-50.000%
2012-09-14	0.000200	0.000200	0.000200	0.000200	0.000%	620	-50.000%
2012-09-11	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2012-08-23	0.000200	0.000200	0.000200	0.000200	0.000%	1,334	-50.000%
2012-07-16	0.000200	0.000200	0.000200	0.000200	0.000%	17,067	-50.000%
2012-07-12	0.000200	0.000200	0.000200	0.000200	0.000%	168	-50.000%
2012-06-01	0.000200	0.000200	0.000200	0.000200	0.000%	107	-50.000%
2012-05-29	0.000200	0.000200	0.000200	0.000200	0.000%	467	-50.000%
2012-05-18	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2012-05-16	0.000200	0.000200	0.000200	0.000200	0.000%	166	-50.000%
2012-05-14	0.000200	0.000200	0.000200	0.000200	0.000%	700	-50.000%
2012-05-10	0.000200	0.000200	0.000200	0.000200	0.000%	300	-50.000%
2012-05-03	0.000200	0.000200	0.000200	0.000200	0.000%	1,379	-50.000%
2012-05-02	0.000200	0.000200	0.000200	0.000200	0.000%	2,795	-50.000%
2012-04-03	0.000200	0.000200	0.000200	0.000200	0.000%	434	-50.000%
2012-03-30	0.000200	0.000200	0.000200	0.000200	0.000%	453	-50.000%
2012-03-29	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2012-03-28	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2012-03-20	0.000200	0.000200	0.000200	0.000200	0.000%	167	-50.000%
2012-02-03	0.000200	0.000200	0.000200	0.000200	0.000%	30,000	-50.000%
2012-01-17	0.000200	0.000200	0.000200	0.000200	0.000%	977	-50.000%
2012-01-10	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2011-12-30	0.000200	0.000200	0.000200	0.000200	0.000%	133	-50.000%
2011-12-23	0.000500	0.000500	0.000200	0.000200	-60.000%	345,341	-50.000%
2011-12-22	0.000500	0.000500	0.000500	0.000500	0.000%	579	-80.000%
2011-11-17	0.000500	0.000500	0.000500	0.000500	-79.167%	10,000	-80.000%
2011-11-10	0.002400	0.002400	0.002400	0.002400	+380.000%	100	-95.833%
2011-11-09	0.000500	0.000500	0.000500	0.000500	0.000%	5,180	-80.000%
2011-11-02	0.000500	0.000500	0.000500	0.000500	0.000%	110,000	-80.000%
2011-09-27	0.000500	0.000500	0.000500	0.000500	+66.667%	367	-80.000%
2011-09-19	0.001500	0.001500	0.000300	0.000300	-88.000%	280,000	-66.667%
2011-09-09	0.002500	0.002500	0.002500	0.002500	0.000%	9,000	-96.000%
2011-09-07	0.002500	0.002500	0.002500	0.002500	-28.571%	9,000	-96.000%
2011-09-06	0.003500	0.003500	0.003500	0.003500	-25.532%	6,000	-97.143%
2011-09-02	0.002000	0.009500	0.002000	0.004700	+571.429%	1,920,172	-97.872%
2011-08-24	0.000700	0.000700	0.000700	0.000700	0.000%	1,333	-85.714%
2011-08-09	0.000700	0.000700	0.000700	0.000700	0.000%	367	-85.714%
2011-07-25	0.000700	0.000700	0.000700	0.000700	0.000%	134	-85.714%
2011-07-06	0.000700	0.000700	0.000700	0.000700	0.000%	180	-85.714%
2011-06-08	0.002000	0.002000	0.000700	0.000700	0.000%	6,000	-85.714%
2011-06-06	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-85.714%
2011-05-23	0.000700	0.000700	0.000700	0.000700	0.000%	589	-85.714%
2011-05-11	0.000700	0.000700	0.000700	0.000700	0.000%	2,897	-85.714%
2011-05-10	0.000700	0.000700	0.000700	0.000700	0.000%	334	-85.714%
2011-04-20	0.000700	0.000700	0.000700	0.000700	+16.667%	1,896	-85.714%
2011-04-18	0.000600	0.000600	0.000600	0.000600	-14.286%	400,000	-83.333%
2011-04-11	0.000700	0.000700	0.000700	0.000700	0.000%	5,158	-85.714%
2011-03-30	0.000700	0.000700	0.000700	0.000700	-65.000%	1,000	-85.714%
2011-03-23	0.001000	0.002000	0.001000	0.002000	+300.000%	10,000	-95.000%
2011-03-18	0.000500	0.000500	0.000500	0.000500	0.000%	1,667	-80.000%
2011-03-11	0.000500	0.000500	0.000500	0.000500	-50.000%	39,278	-80.000%
2011-03-08	0.001000	0.001000	0.001000	0.001000	+25.000%	1,500	-90.000%
2011-02-25	0.000800	0.000800	0.000800	0.000800	+300.000%	190,500	-87.500%
2011-02-17	0.000200	0.000200	0.000200	0.000200	-75.000%	110,000	-50.000%
2011-02-01	0.000800	0.000800	0.000800	0.000800	0.000%	9,998	-87.500%
2011-01-12	0.000800	0.000800	0.000800	0.000800	0.000%	500	-87.500%
2011-01-04	0.000800	0.000800	0.000800	0.000800	0.000%	200	-87.500%
2010-12-31	0.000800	0.000800	0.000800	0.000800	0.000%	10,500	-87.500%
2010-12-29	0.001000	0.001000	0.000800	0.000800	-20.000%	15,000	-87.500%
2010-12-28	0.001000	0.001000	0.001000	0.001000	0.000%	417	-90.000%
2010-12-27	0.001000	0.001000	0.001000	0.001000	0.000%	9,789	-90.000%
2010-12-23	0.001000	0.001000	0.001000	0.001000	0.000%	972	-90.000%
2010-12-21	0.001000	0.001000	0.001000	0.001000	-65.517%	2,000	-90.000%
2010-12-20	0.000700	0.002900	0.000700	0.002900	+314.286%	57,655	-96.552%
2010-12-16	0.000700	0.000700	0.000700	0.000700	0.000%	116	-85.714%
2010-12-13	0.000700	0.000700	0.000700	0.000700	0.000%	8,355	-85.714%
2010-12-07	0.000700	0.000700	0.000700	0.000700	0.000%	4,247	-85.714%
2010-12-01	0.000700	0.000700	0.000700	0.000700	0.000%	2,233	-85.714%
2010-11-24	0.000700	0.000700	0.000700	0.000700	-76.667%	9,879	-85.714%
2010-10-27	0.003000	0.003000	0.003000	0.003000	+328.571%	20,000	-96.667%
2010-10-19	0.000700	0.000700	0.000700	0.000700	-41.667%	333	-85.714%
2010-10-13	0.001200	0.001200	0.001200	0.001200	0.000%	600	-91.667%
2010-10-12	0.001200	0.001200	0.001200	0.001200	+300.000%	165	-91.667%
2010-09-24	0.000300	0.000300	0.000300	0.000300	-70.000%	151,020	-66.667%
2010-09-22	0.001000	0.001000	0.001000	0.001000	0.000%	2,775	-90.000%
2010-09-17	0.001000	0.001000	0.001000	0.001000	0.000%	114	-90.000%
2010-09-15	0.001000	0.001000	0.001000	0.001000	0.000%	5,340	-90.000%
2010-08-20	0.001000	0.001000	0.001000	0.001000	0.000%	2,300	-90.000%
2010-08-16	0.000700	0.001000	0.000700	0.001000	+66.667%	9,000	-90.000%
2010-07-29	0.000600	0.000600	0.000600	0.000600	0.000%	125	-83.333%
2010-07-13	0.000600	0.000600	0.000600	0.000600	0.000%	359	-83.333%
2010-06-25	0.000600	0.000600	0.000600	0.000600	0.000%	167	-83.333%
2010-05-26	0.000600	0.000600	0.000600	0.000600	0.000%	8,668	-83.333%
2010-05-25	0.000600	0.000600	0.000600	0.000600	0.000%	38,017	-83.333%
2010-05-11	0.000600	0.000600	0.000600	0.000600	0.000%	2,414	-83.333%
2010-05-10	0.000600	0.000600	0.000600	0.000600	-40.000%	876	-83.333%
2010-03-26	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2010-03-25	0.001000	0.001000	0.001000	0.001000	0.000%	83,511	-90.000%
2010-03-23	0.001000	0.001000	0.001000	0.001000	+150.000%	40,000	-90.000%
2010-03-22	0.000300	0.000400	0.000300	0.000400	-20.000%	225,511	-75.000%
2010-03-19	0.000500	0.000500	0.000500	0.000500	-37.500%	5,000	-80.000%
2010-03-18	0.000800	0.000800	0.000800	0.000800	0.000%	254,998	-87.500%
2010-03-17	0.000800	0.001000	0.000800	0.000800	-60.000%	20,000	-87.500%
2010-03-12	0.002000	0.002000	0.002000	0.002000	0.000%	780	-95.000%
2010-03-01	0.002000	0.002000	0.002000	0.002000	0.000%	6,667	-95.000%
2010-02-24	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	-95.000%
2010-02-16	0.002000	0.002000	0.002000	0.002000	-33.333%	500	-95.000%
2010-02-09	0.003000	0.003000	0.003000	0.003000	+50.000%	20,000	-96.667%
2010-02-08	0.003000	0.003000	0.002000	0.002000	-33.333%	20,338	-95.000%
2010-02-04	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-96.667%
2010-02-03	0.006000	0.006000	0.003000	0.003000	-40.000%	10,000	-96.667%
2010-01-27	0.005000	0.005000	0.005000	0.005000	0.000%	367	-98.000%
2010-01-22	0.005000	0.005000	0.005000	0.005000	0.000%	23,900	-98.000%
2010-01-21	0.005000	0.005000	0.005000	0.005000	0.000%	100,000	-98.000%
2010-01-20	0.005000	0.005000	0.005000	0.005000	+66.667%	45,000	-98.000%
2010-01-12	0.003000	0.003000	0.003000	0.003000	-57.143%	2,454	-96.667%
2010-01-11	0.007000	0.007000	0.007000	0.007000	+40.000%	10,000	-98.571%
2010-01-06	0.005000	0.005000	0.005000	0.005000	+66.667%	2,453	-98.000%
2010-01-04	0.003000	0.003000	0.003000	0.003000	0.000%	113	-96.667%
2009-12-31	0.003000	0.003000	0.003000	0.003000	0.000%	3,500	-96.667%
2009-12-30	0.003000	0.003000	0.003000	0.003000	0.000%	7,439	-96.667%
2009-12-29	0.003000	0.003000	0.003000	0.003000	0.000%	17,500	-96.667%
2009-12-28	0.003000	0.003000	0.003000	0.003000	-57.143%	284	-96.667%
2009-12-22	0.007000	0.007000	0.007000	0.007000	+133.333%	666	-98.571%
2009-12-21	0.003000	0.003000	0.003000	0.003000	0.000%	587	-96.667%
2009-12-18	0.003000	0.003000	0.003000	0.003000	0.000%	100	-96.667%
2009-12-17	0.003000	0.003000	0.003000	0.003000	-25.000%	500	-96.667%
2009-12-14	0.003000	0.004000	0.003000	0.004000	-11.111%	5,800	-97.500%
2009-12-11	0.006500	0.006500	0.004500	0.004500	-10.000%	25,000	-97.778%
2009-12-10	0.002600	0.007000	0.002600	0.005000	+150.000%	817,500	-98.000%
2009-12-08	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-95.000%
2009-12-04	0.002000	0.002000	0.002000	0.002000	0.000%	4,000	-95.000%
2009-11-27	0.002000	0.002000	0.002000	0.002000	0.000%	6,046	-95.000%
2009-11-25	0.002000	0.002000	0.002000	0.002000	0.000%	334	-95.000%
2009-11-23	0.002000	0.002000	0.002000	0.002000	0.000%	160	-95.000%
2009-11-19	0.002000	0.002400	0.002000	0.002000	+150.000%	132,014	-95.000%
2009-11-18	0.000800	0.000800	0.000800	0.000800	-11.111%	45,000	-87.500%
2009-11-17	0.001000	0.001000	0.000900	0.000900	-10.000%	40,000	-88.889%
2009-11-09	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2009-10-30	0.001000	0.001000	0.001000	0.001000	0.000%	175	-90.000%
2009-10-29	0.001000	0.001000	0.001000	0.001000	0.000%	473	-90.000%
2009-10-28	0.001000	0.001000	0.001000	0.001000	0.000%	1,720	-90.000%
2009-10-06	0.001000	0.001000	0.001000	0.001000	0.000%	45,500	-90.000%
2009-10-01	0.001000	0.001000	0.001000	0.001000	0.000%	2,370	-90.000%
2009-09-29	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2009-09-25	0.001000	0.001000	0.001000	0.001000	0.000%	2,841	-90.000%
2009-09-24	0.001000	0.001000	0.001000	0.001000	0.000%	16,577	-90.000%
2009-09-22	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2009-09-16	0.001000	0.001000	0.001000	0.001000	0.000%	566	-90.000%
2009-09-09	0.001000	0.001000	0.001000	0.001000	0.000%	10,255	-90.000%
2009-08-28	0.001000	0.001000	0.001000	0.001000	0.000%	601	-90.000%
2009-08-12	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-90.000%
2009-07-31	0.001000	0.001000	0.001000	0.001000	-54.545%	300	-90.000%
2009-07-30	0.002200	0.002200	0.002200	0.002200	+120.000%	27,300	-95.455%
2009-07-27	0.001000	0.001000	0.001000	0.001000	0.000%	6,189	-90.000%
2009-07-22	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2009-07-10	0.001000	0.001000	0.001000	0.001000	0.000%	400	-90.000%
2009-07-06	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2009-06-25	0.001000	0.001000	0.001000	0.001000	0.000%	58,686	-90.000%
2009-06-23	0.001000	0.001000	0.001000	0.001000	0.000%	667	-90.000%
2009-06-17	0.001000	0.001000	0.001000	0.001000	0.000%	166	-90.000%
2009-06-02	0.001000	0.001000	0.001000	0.001000	0.000%	441	-90.000%
2009-05-22	0.001000	0.001000	0.001000	0.001000	-54.545%	400	-90.000%
2009-05-18	0.001000	0.002200	0.001000	0.002200	+120.000%	73,000	-95.455%
2009-05-12	0.001000	0.001500	0.001000	0.001000	0.000%	50,920	-90.000%
2009-05-08	0.001000	0.001000	0.001000	0.001000	-33.333%	27,883	-90.000%
2009-05-06	0.001500	0.001500	0.001500	0.001500	0.000%	156	-93.333%
2009-04-29	0.001500	0.001500	0.001500	0.001500	0.000%	53,166	-93.333%
2009-04-28	0.001500	0.001500	0.001500	0.001500	-25.000%	866	-93.333%
2009-04-23	0.001500	0.002000	0.001500	0.002000	0.000%	48,349	-95.000%
2009-04-22	0.002000	0.002000	0.002000	0.002000	0.000%	254,000	-95.000%
2009-04-21	0.002000	0.002000	0.002000	0.002000	0.000%	100,600	-95.000%
2009-04-20	0.002000	0.002000	0.002000	0.002000	-33.333%	5,727	-95.000%
2009-04-17	0.002000	0.003000	0.002000	0.003000	+50.000%	49,417	-96.667%
2009-04-16	0.002000	0.002000	0.002000	0.002000	-20.000%	100,000	-95.000%
2009-04-09	0.002000	0.003000	0.002000	0.002500	+25.000%	265,616	-96.000%
2009-04-07	0.002000	0.002000	0.002000	0.002000	0.000%	79,995	-95.000%
2009-04-06	0.002000	0.002000	0.002000	0.002000	0.000%	4,500	-95.000%
2009-04-02	0.002000	0.002000	0.002000	0.002000	0.000%	167	-95.000%
2009-03-31	0.002000	0.002000	0.002000	0.002000	0.000%	4,295	-95.000%
2009-03-27	0.002000	0.002000	0.002000	0.002000	-33.333%	10,000	-95.000%
2009-03-20	0.003000	0.003000	0.003000	0.003000	0.000%	41,000	-96.667%
2009-03-19	0.003000	0.003000	0.003000	0.003000	0.000%	100,000	-96.667%
2009-03-17	0.003000	0.003000	0.003000	0.003000	0.000%	441	-96.667%
2009-03-06	0.003000	0.003000	0.003000	0.003000	0.000%	167	-96.667%
2009-03-05	0.003000	0.003000	0.003000	0.003000	-40.000%	15,000	-96.667%
2009-02-11	0.006000	0.006000	0.004000	0.005000	-50.000%	20,000	-98.000%
2009-02-10	0.010000	0.010000	0.010000	0.010000	+66.667%	4,900	-99.000%
2009-01-29	0.006000	0.006000	0.006000	0.006000	-50.000%	158	-98.333%
2009-01-28	0.012000	0.012000	0.012000	0.012000	+33.333%	80,000	-99.167%
2009-01-27	0.009000	0.009000	0.009000	0.009000	+28.571%	12,000	-98.889%
2009-01-26	0.010000	0.010000	0.007000	0.007000	-46.154%	64,631	-98.571%
2009-01-23	0.013000	0.013000	0.013000	0.013000	+30.000%	4,300	-99.231%
2009-01-22	0.010000	0.010000	0.010000	0.010000	-16.667%	800	-99.000%
2009-01-21	0.012000	0.012000	0.012000	0.012000	+20.000%	17,000	-99.167%
2009-01-20	0.010000	0.010000	0.010000	0.010000	+100.000%	167	-99.000%
2009-01-06	0.015000	0.015000	0.005000	0.005000	-66.667%	11,607	-98.000%
2009-01-05	0.015000	0.015000	0.015000	0.015000	+200.000%	5,500	-99.333%
2008-12-31	0.005000	0.005000	0.005000	0.005000	-66.667%	27,841	-98.000%
2008-12-30	0.005000	0.015000	0.005000	0.015000	0.000%	15,055	-99.333%
2008-12-29	0.008000	0.020000	0.008000	0.015000	+50.000%	165,299	-99.333%
2008-12-26	0.003000	0.010000	0.003000	0.010000	+233.333%	166,166	-99.000%
2008-12-22	0.003000	0.003000	0.003000	0.003000	0.000%	9,000	-96.667%
2008-12-19	0.003000	0.003000	0.003000	0.003000	0.000%	2,747	-96.667%
2008-12-16	0.003000	0.003000	0.003000	0.003000	+50.000%	334	-96.667%
2008-12-15	0.007000	0.008000	0.002000	0.002000	-71.429%	189,890	-95.000%
2008-12-12	0.007000	0.007000	0.007000	0.007000	-12.500%	35,000	-98.571%
2008-12-11	0.007000	0.008000	0.007000	0.008000	0.000%	55,000	-98.750%
2008-12-10	0.008000	0.008000	0.007000	0.008000	+14.286%	235,000	-98.750%
2008-12-09	0.007000	0.007000	0.007000	0.007000	-17.647%	567	-98.571%
2008-12-08	0.008500	0.008500	0.008500	0.008500	+21.429%	17,999	-98.824%
2008-12-05	0.007000	0.007000	0.007000	0.007000	-22.222%	860	-98.571%
2008-12-04	0.009000	0.009000	0.009000	0.009000	+12.500%	3,000	-98.889%
2008-12-02	0.008000	0.010000	0.008000	0.008000	+60.000%	33,500	-98.750%
2008-12-01	0.005000	0.005000	0.005000	0.005000	0.000%	12,561	-98.000%
2008-11-26	0.005000	0.005000	0.005000	0.005000	0.000%	3,500	-98.000%
2008-11-25	0.005000	0.005000	0.005000	0.005000	+25.000%	5,000	-98.000%
2008-11-24	0.005000	0.005000	0.004000	0.004000	0.000%	231,800	-97.500%
2008-11-21	0.004000	0.004000	0.004000	0.004000	-50.000%	2,700	-97.500%
2008-11-20	0.008000	0.008000	0.008000	0.008000	+33.333%	1,300	-98.750%
2008-11-17	0.006000	0.006000	0.006000	0.006000	-33.333%	7,200	-98.333%
2008-11-14	0.009000	0.009000	0.009000	0.009000	-10.000%	10,000	-98.889%
2008-11-12	0.010000	0.010000	0.010000	0.010000	-28.571%	757,000	-99.000%
2008-11-11	0.014000	0.014000	0.014000	0.014000	+40.000%	1,200	-99.286%
2008-11-06	0.010000	0.010000	0.010000	0.010000	0.000%	834	-99.000%
2008-11-04	0.010000	0.010000	0.010000	0.010000	-33.333%	334	-99.000%
2008-11-03	0.009000	0.015000	0.009000	0.015000	+50.000%	570,217	-99.333%
2008-10-31	0.010000	0.010000	0.010000	0.010000	+11.111%	2,000	-99.000%
2008-10-30	0.009000	0.009000	0.009000	0.009000	0.000%	10,000	-98.889%
2008-10-27	0.009000	0.009000	0.009000	0.009000	+28.571%	6,400	-98.889%
2008-10-24	0.007000	0.007000	0.007000	0.007000	-22.222%	10,001	-98.571%
2008-10-20	0.009000	0.009000	0.009000	0.009000	+63.636%	6,000	-98.889%
2008-10-16	0.008000	0.008000	0.005500	0.005500	-45.000%	190,400	-98.182%
2008-10-13	0.010000	0.010000	0.010000	0.010000	+11.111%	5,000	-99.000%
2008-10-10	0.009000	0.009000	0.009000	0.009000	0.000%	1,000	-98.889%
2008-10-07	0.009000	0.009000	0.009000	0.009000	+28.571%	12,000	-98.889%
2008-10-06	0.007000	0.007000	0.007000	0.007000	0.000%	134	-98.571%
2008-10-03	0.007000	0.009000	0.007000	0.007000	-30.000%	179,000	-98.571%
2008-10-02	0.010000	0.010000	0.010000	0.010000	+100.000%	2,500	-99.000%
2008-10-01	0.010000	0.010000	0.005000	0.005000	-66.667%	50,000	-98.000%
2008-09-30	0.010000	0.015000	0.010000	0.015000	+50.000%	90,500	-99.333%
2008-09-29	0.010000	0.010000	0.010000	0.010000	+11.111%	10,000	-99.000%
2008-09-25	0.013000	0.015000	0.009000	0.009000	-30.769%	258,999	-98.889%
2008-09-23	0.014000	0.014000	0.013000	0.013000	-13.333%	218,200	-99.231%
2008-09-22	0.009000	0.015000	0.009000	0.015000	+76.471%	116,000	-99.333%
2008-09-19	0.007000	0.008500	0.007000	0.008500	-15.000%	45,225	-98.824%
2008-09-18	0.010000	0.010500	0.010000	0.010000	+17.647%	148,017	-99.000%
2008-09-17	0.008000	0.008500	0.008000	0.008500	+54.545%	15,000	-98.824%
2008-09-16	0.005000	0.005500	0.005000	0.005500	+10.000%	20,249	-98.182%
2008-09-15	0.007000	0.007000	0.005000	0.005000	-28.571%	47,834	-98.000%
2008-09-12	0.009000	0.009000	0.007000	0.007000	-22.222%	2,353	-98.571%
2008-09-10	0.009000	0.009000	0.009000	0.009000	-10.000%	20,000	-98.889%
2008-09-09	0.010000	0.010000	0.010000	0.010000	-33.333%	250	-99.000%
2008-09-08	0.007000	0.015000	0.007000	0.015000	+100.000%	366,965	-99.333%
2008-09-05	0.006000	0.007500	0.006000	0.007500	0.000%	16,000	-98.667%
2008-09-03	0.007500	0.007500	0.007500	0.007500	0.000%	2,600	-98.667%
2008-09-02	0.008000	0.008000	0.007500	0.007500	-6.250%	20,000	-98.667%
2008-08-29	0.008000	0.008000	0.008000	0.008000	+60.000%	25,000	-98.750%
2008-08-28	0.006000	0.006000	0.005000	0.005000	-16.667%	230,000	-98.000%
2008-08-27	0.005000	0.006000	0.005000	0.006000	+50.000%	324,000	-98.333%
2008-08-26	0.007000	0.007000	0.003000	0.004000	-60.000%	1,122,000	-97.500%
2008-08-21	0.010000	0.010000	0.010000	0.010000	+42.857%	4,965	-99.000%
2008-08-19	0.012000	0.012000	0.007000	0.007000	-53.333%	358,300	-98.571%
2008-08-15	0.011000	0.015000	0.010000	0.015000	+36.364%	415,350	-99.333%
2008-08-14	0.011000	0.011000	0.011000	0.011000	-15.385%	166	-99.091%
2008-08-13	0.012000	0.013000	0.010000	0.013000	+8.333%	116,923	-99.231%
2008-08-12	0.018000	0.018000	0.011000	0.012000	-33.333%	899,111	-99.167%
2008-08-11	0.018000	0.018000	0.018000	0.018000	0.000%	1,000	-99.444%
2008-08-08	0.018000	0.018000	0.018000	0.018000	+20.000%	13,000	-99.444%
2008-08-07	0.015000	0.015000	0.015000	0.015000	0.000%	5,000	-99.333%
2008-08-06	0.015000	0.016000	0.015000	0.015000	0.000%	138,750	-99.333%
2008-08-05	0.018000	0.018000	0.015000	0.015000	-6.250%	569,000	-99.333%
2008-08-04	0.025000	0.025000	0.016000	0.016000	-36.000%	78,500	-99.375%
2008-08-01	0.019000	0.025000	0.015000	0.025000	+38.889%	50,500	-99.600%
2008-07-31	0.025000	0.025000	0.018000	0.018000	-28.000%	107,834	-99.444%
2008-07-30	0.020000	0.025000	0.020000	0.025000	+25.000%	52,350	-99.600%
2008-07-29	0.030000	0.030000	0.020000	0.020000	-20.000%	90,719	-99.500%
2008-07-28	0.025000	0.030000	0.021000	0.025000	+25.000%	249,281	-99.600%
2008-07-25	0.015000	0.020000	0.015000	0.020000	+33.333%	202,660	-99.500%
2008-07-24	0.023000	0.023000	0.015000	0.015000	-40.000%	113,000	-99.333%
2008-07-23	0.029000	0.029000	0.020000	0.025000	-16.667%	45,928	-99.600%
2008-07-18	0.030000	0.030000	0.030000	0.030000	+66.667%	2,500	-99.667%
2008-07-17	0.018000	0.018000	0.018000	0.018000	-10.000%	20,500	-99.444%
2008-07-16	0.015000	0.020000	0.015000	0.020000	+25.000%	1,000	-99.500%
2008-07-15	0.018000	0.022000	0.016000	0.016000	-27.273%	16,305	-99.375%
2008-07-14	0.020000	0.022000	0.016000	0.022000	+10.000%	113,386	-99.545%
2008-07-11	0.020000	0.025000	0.020000	0.020000	0.000%	210,000	-99.500%
2008-07-10	0.020000	0.020000	0.020000	0.020000	0.000%	137,500	-99.500%
2008-07-09	0.020000	0.025000	0.020000	0.020000	0.000%	90,500	-99.500%
2008-07-08	0.023000	0.025000	0.018000	0.020000	+17.647%	203,956	-99.500%
2008-07-07	0.020000	0.030000	0.010000	0.017000	+30.769%	362,551	-99.412%
2008-07-03	0.014000	0.035000	0.013000	0.013000	+8.333%	1,034,041	-99.231%
2008-07-02	0.017000	0.020000	0.010000	0.012000	0.000%	991,250	-99.167%
2008-07-01	0.025000	0.030000	0.012000	0.012000	-40.000%	759,858	-99.167%
2008-06-30	0.039000	0.039000	0.020000	0.020000	-48.718%	453,396	-99.500%
2008-06-27	0.035000	0.039000	0.010000	0.039000	-13.333%	247,100	-99.744%
2008-06-26	0.045000	0.045000	0.045000	0.045000	0.000%	14,500	-99.778%
2008-06-25	0.045000	0.049000	0.034000	0.045000	+40.625%	35,972	-99.778%
2008-06-24	0.032000	0.032000	0.030000	0.032000	+3.226%	7,000	-99.688%
2008-06-23	0.045000	0.045000	0.031000	0.031000	-31.111%	152,250	-99.677%
2008-06-20	0.045000	0.045000	0.045000	0.045000	+12.500%	11,044	-99.778%
2008-06-19	0.060000	0.060000	0.040000	0.040000	-20.000%	62,500	-99.750%
2008-06-18	0.055000	0.055000	0.042000	0.050000	-9.091%	1,529,566	-99.800%
2008-06-17	0.080000	0.080000	0.055000	0.055000	0.000%	378,545	-99.818%
2008-06-16	0.088000	0.090000	0.030000	0.055000	-31.250%	406,861	-99.818%
2008-06-13	0.070000	0.120000	0.070000	0.080000	+14.286%	24,100	-99.875%
2008-06-12	0.070000	0.070000	0.070000	0.070000	-12.500%	12,026	-99.857%
2008-06-11	0.060000	0.090000	0.030000	0.080000	+14.449%	113,200	-99.875%
2008-06-10	0.060000	0.075000	0.050000	0.069900	-12.516%	13,500	-99.857%
2008-06-09	0.090000	0.090000	0.040000	0.079900	-11.222%	513,963	-99.875%
2008-06-06	0.090000	0.090000	0.090000	0.090000	+12.500%	36,920	-99.889%
2008-06-05	0.080000	0.080000	0.070000	0.080000	0.000%	20,112	-99.875%
2008-06-04	0.100000	0.100000	0.060000	0.080000	-11.111%	56,236	-99.875%
2008-06-03	0.060000	0.100000	0.060000	0.090000	+47.541%	7,838	-99.889%
2008-06-02	0.130000	0.130000	0.040000	0.061000	-39.000%	737,424	-99.836%
2008-05-30	0.100000	0.100000	0.070000	0.100000	+17.647%	90,650	-99.900%
2008-05-29	0.110000	0.110000	0.050000	0.085000	-29.167%	303,234	-99.882%
2008-05-28	0.130000	0.130000	0.100000	0.120000	-14.286%	175,625	-99.917%
2008-05-27	0.150000	0.190000	0.110000	0.140000	0.000%	83,610	-99.929%
2008-05-23	0.150000	0.150000	0.138000	0.140000	0.000%	21,429	-99.929%
2008-05-22	0.140000	0.140000	0.140000	0.140000	+16.667%	26,700	-99.929%
2008-05-21	0.150000	0.150000	0.100000	0.120000	-20.000%	415,203	-99.917%
2008-05-20	0.300000	0.300000	0.145000	0.150000	-50.000%	242,030	-99.933%
2008-05-19	0.330000	0.330000	0.100000	0.300000	-9.091%	242,620	-99.967%
2008-05-16	0.330000	0.330000	0.330000	0.330000	0.000%	3,500	-99.970%
2008-05-15	0.250000	0.330000	0.250000	0.330000	+22.222%	14,561	-99.970%
2008-05-14	0.320000	0.350000	0.250000	0.270000	-15.625%	35,700	-99.963%
2008-05-13	0.350000	0.350000	0.320000	0.320000	-8.571%	2,051	-99.969%

.dark-mode .jXW0hM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXW0hM{ color: #333333; background-color: white; border: 2px solid #333333; }EMOCEXTREME MOTORSPRTS CAstock OTC

EMOC
EXTREME MOTORSPRTS CA
stock OTC