Dark

EMNC
E-MONEE.COM INC
stock OTC

Inactive

Dec 14, 2018

0.000100USD+9900.000%(+0.000099)1,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-12-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,500	0.000%
2018-12-12	0.000001	0.000001	0.000001	0.000001	-99.000%	167,466	+9,900.000%
2018-05-18	0.000100	0.000100	0.000100	0.000100	0.000%	69,855	0.000%
2018-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2018-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	145	0.000%
2018-01-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2017-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2017-12-27	0.000001	0.000001	0.000001	0.000001	-90.000%	100,000	+9,900.000%
2017-05-12	0.000010	0.000010	0.000010	0.000010	+900.000%	352	+900.000%
2017-03-30	0.000001	0.000001	0.000001	0.000001	-99.900%	68,160	+9,900.000%
2016-08-09	0.001000	0.001000	0.001000	0.001000	0.000%	146	-90.000%
2016-07-21	0.001000	0.001000	0.001000	0.001000	+900.000%	2,000	-90.000%
2015-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	9,250	0.000%
2015-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2015-02-04	0.000100	0.000100	0.000100	0.000100	-66.667%	24,254	0.000%
2015-01-07	0.000300	0.000300	0.000300	0.000300	+50.000%	162	-66.667%
2014-08-07	0.000200	0.000200	0.000200	0.000200	+100.000%	105	-50.000%
2014-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,006	0.000%
2014-06-19	0.000100	0.000100	0.000100	0.000100	0.000%	458	0.000%
2013-11-08	0.000100	0.000100	0.000100	0.000100	-95.000%	5,700	0.000%
2013-02-14	0.002000	0.002000	0.002000	0.002000	0.000%	40,000	-95.000%
2012-04-27	0.002000	0.002000	0.002000	0.002000	0.000%	104	-95.000%
2012-04-23	0.002000	0.002000	0.002000	0.002000	0.000%	500	-95.000%
2012-04-18	0.002000	0.002000	0.002000	0.002000	-80.000%	104	-95.000%
2012-03-12	0.010000	0.010000	0.010000	0.010000	+400.000%	3,500	-99.000%
2012-03-07	0.002600	0.002600	0.002000	0.002000	-23.077%	35,000	-95.000%
2012-03-02	0.002600	0.002600	0.002600	0.002600	0.000%	600	-96.154%
2012-02-28	0.004000	0.004000	0.002600	0.002600	-48.000%	14,926	-96.154%
2012-02-02	0.004000	0.005000	0.004000	0.005000	+25.000%	7,600	-98.000%
2012-01-27	0.004000	0.004000	0.004000	0.004000	0.000%	8,000	-97.500%
2012-01-11	0.004000	0.004000	0.004000	0.004000	0.000%	2,013	-97.500%
2011-12-30	0.004000	0.004000	0.004000	0.004000	0.000%	300	-97.500%
2011-12-28	0.004000	0.004000	0.004000	0.004000	0.000%	1,500	-97.500%
2011-12-27	0.004000	0.004000	0.004000	0.004000	0.000%	500	-97.500%
2011-12-23	0.004000	0.004000	0.004000	0.004000	0.000%	2,500	-97.500%
2011-12-19	0.004000	0.004000	0.004000	0.004000	-50.000%	18,042	-97.500%
2011-12-12	0.008000	0.008000	0.008000	0.008000	+95.122%	17,000	-98.750%
2011-12-08	0.004100	0.004100	0.004100	0.004100	-46.053%	8,800	-97.561%
2011-11-23	0.007600	0.007600	0.007600	0.007600	0.000%	10,000	-98.684%
2011-11-22	0.007600	0.007600	0.007600	0.007600	+52.000%	19,000	-98.684%
2011-11-04	0.005000	0.005000	0.005000	0.005000	+25.000%	10,000	-98.000%
2011-11-01	0.004000	0.004000	0.004000	0.004000	0.000%	20,000	-97.500%
2011-10-25	0.004000	0.004000	0.004000	0.004000	-18.367%	4,660	-97.500%
2011-10-24	0.005000	0.005000	0.004900	0.004900	+88.462%	80,000	-97.959%
2011-10-04	0.002600	0.002600	0.002600	0.002600	0.000%	167	-96.154%
2011-09-22	0.002600	0.002600	0.002600	0.002600	+4.000%	120	-96.154%
2011-08-11	0.002700	0.002700	0.002500	0.002500	-7.407%	49,649	-96.000%
2011-08-10	0.002700	0.002700	0.002700	0.002700	-61.429%	10,100	-96.296%
2011-08-03	0.007000	0.007000	0.007000	0.007000	+159.259%	11,500	-98.571%
2011-07-22	0.002700	0.002700	0.002700	0.002700	+8.000%	208	-96.296%
2011-07-20	0.003100	0.003100	0.002500	0.002500	-64.286%	74,126	-96.000%
2011-06-29	0.007000	0.007000	0.007000	0.007000	+2.941%	50,000	-98.571%
2011-06-28	0.003100	0.006800	0.003100	0.006800	+126.667%	61,865	-98.529%
2011-05-23	0.003000	0.003000	0.003000	0.003000	-38.776%	4,000	-96.667%
2011-05-17	0.004900	0.004900	0.004900	0.004900	-2.000%	59,999	-97.959%
2011-05-16	0.004000	0.005000	0.004000	0.005000	+150.000%	108,000	-98.000%
2011-05-06	0.002000	0.002000	0.002000	0.002000	+33.333%	30,000	-95.000%
2011-05-02	0.002100	0.002100	0.001500	0.001500	-83.333%	194,938	-93.333%
2011-04-15	0.009000	0.009000	0.009000	0.009000	-9.091%	70,000	-98.889%
2011-04-04	0.009900	0.009900	0.009900	0.009900	+147.500%	26,000	-98.990%
2011-04-01	0.004000	0.004000	0.004000	0.004000	-20.000%	78,400	-97.500%
2011-03-31	0.006000	0.006000	0.005000	0.005000	-16.667%	30,000	-98.000%
2011-03-29	0.006000	0.006000	0.006000	0.006000	0.000%	20,000	-98.333%
2011-03-28	0.006000	0.006000	0.006000	0.006000	0.000%	10,498	-98.333%
2011-03-25	0.014000	0.014000	0.006000	0.006000	-64.706%	420,600	-98.333%
2011-03-24	0.004500	0.030000	0.004500	0.017000	+254.167%	272,000	-99.412%
2011-03-04	0.004800	0.004800	0.004800	0.004800	+140.000%	26,000	-97.917%
2011-02-09	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	-95.000%
2011-01-27	0.002000	0.002000	0.002000	0.002000	-59.184%	5,372	-95.000%
2011-01-18	0.004900	0.004900	0.004900	0.004900	0.000%	8,513	-97.959%
2011-01-13	0.001300	0.004900	0.001300	0.004900	+22.500%	14,999	-97.959%
2011-01-11	0.004000	0.004000	0.004000	0.004000	0.000%	32,600	-97.500%
2011-01-10	0.004000	0.004000	0.004000	0.004000	+90.476%	5,000	-97.500%
2010-12-31	0.002100	0.002100	0.002100	0.002100	0.000%	269	-95.238%
2010-12-30	0.002100	0.002100	0.002100	0.002100	0.000%	126	-95.238%
2010-12-28	0.003500	0.003500	0.002100	0.002100	0.000%	5,311	-95.238%
2010-12-21	0.002100	0.002100	0.002100	0.002100	0.000%	1,000	-95.238%
2010-12-20	0.002100	0.002100	0.002100	0.002100	-27.586%	2,500	-95.238%
2010-12-15	0.002000	0.002900	0.002000	0.002900	-39.583%	8,208	-96.552%
2010-12-06	0.004800	0.004800	0.004800	0.004800	-2.041%	18,700	-97.917%
2010-11-22	0.002100	0.004900	0.002100	0.004900	+96.000%	17,560	-97.959%
2010-11-15	0.002500	0.002500	0.002500	0.002500	0.000%	208	-96.000%
2010-11-04	0.002500	0.002500	0.002500	0.002500	0.000%	1,000	-96.000%
2010-10-27	0.002500	0.002500	0.002500	0.002500	-50.000%	59,000	-96.000%
2010-10-25	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2010-10-20	0.003000	0.006400	0.003000	0.005000	+108.333%	146,848	-98.000%
2010-10-19	0.002400	0.002400	0.002400	0.002400	-51.020%	35,000	-95.833%
2010-10-15	0.004900	0.004900	0.004900	0.004900	0.000%	20,000	-97.959%
2010-10-13	0.004900	0.004900	0.004900	0.004900	0.000%	21,000	-97.959%
2010-10-06	0.004900	0.004900	0.004900	0.004900	0.000%	15,000	-97.959%
2010-09-30	0.004500	0.004900	0.004500	0.004900	+8.889%	100,000	-97.959%
2010-09-23	0.004500	0.004500	0.004500	0.004500	0.000%	3,400	-97.778%
2010-09-17	0.004500	0.004500	0.004500	0.004500	+18.421%	58,652	-97.778%
2010-09-16	0.003800	0.003800	0.003800	0.003800	0.000%	27,625	-97.368%
2010-09-03	0.003800	0.003800	0.003800	0.003800	+65.217%	5,000	-97.368%
2010-08-31	0.002300	0.002300	0.002300	0.002300	-41.026%	333	-95.652%
2010-08-27	0.003900	0.003900	0.003900	0.003900	+11.429%	65,000	-97.436%
2010-08-04	0.002500	0.003500	0.002500	0.003500	-10.256%	55,000	-97.143%
2010-07-30	0.004900	0.004900	0.003900	0.003900	-20.408%	15,500	-97.436%
2010-07-29	0.004900	0.004900	0.004900	0.004900	+11.364%	67,500	-97.959%
2010-07-28	0.004400	0.004400	0.004400	0.004400	+12.821%	29,050	-97.727%
2010-07-27	0.002300	0.003900	0.002300	0.003900	+69.565%	84,925	-97.436%
2010-07-26	0.002300	0.002300	0.002300	0.002300	0.000%	5,000	-95.652%
2010-07-19	0.002300	0.002300	0.002300	0.002300	-54.000%	100	-95.652%
2010-07-13	0.005000	0.005000	0.005000	0.005000	-50.000%	3,850	-98.000%
2010-06-18	0.010000	0.010000	0.010000	0.010000	+66.667%	32,000	-99.000%
2010-06-17	0.003000	0.006000	0.003000	0.006000	+100.000%	70,000	-98.333%
2010-06-15	0.003000	0.003000	0.003000	0.003000	0.000%	5,000	-96.667%
2010-06-07	0.003000	0.003000	0.003000	0.003000	-40.000%	3,102	-96.667%
2010-06-01	0.005000	0.005000	0.005000	0.005000	+66.667%	104,000	-98.000%
2010-05-28	0.003000	0.003000	0.003000	0.003000	0.000%	1,294	-96.667%
2010-05-25	0.003000	0.003000	0.003000	0.003000	0.000%	100,000	-96.667%
2010-05-24	0.003000	0.003000	0.003000	0.003000	0.000%	18,000	-96.667%
2010-05-20	0.003000	0.003000	0.003000	0.003000	0.000%	6,000	-96.667%
2010-05-18	0.003000	0.003000	0.003000	0.003000	-40.000%	2,500	-96.667%
2010-05-17	0.005000	0.005000	0.005000	0.005000	0.000%	100,000	-98.000%
2010-05-13	0.005000	0.005000	0.005000	0.005000	-37.500%	4,206	-98.000%
2010-05-11	0.010000	0.010000	0.008000	0.008000	-20.000%	10,150	-98.750%
2010-05-10	0.010000	0.010000	0.010000	0.010000	+150.000%	20,000	-99.000%
2010-04-29	0.004000	0.004000	0.004000	0.004000	0.000%	16,470	-97.500%
2010-04-27	0.004000	0.004000	0.004000	0.004000	-60.000%	910	-97.500%
2010-04-22	0.009900	0.014900	0.009900	0.010000	+100.000%	77,470	-99.000%
2010-04-21	0.005000	0.005000	0.005000	0.005000	0.000%	95,000	-98.000%
2010-04-19	0.005000	0.005000	0.005000	0.005000	-49.495%	6,000	-98.000%
2010-04-16	0.009900	0.009900	0.009900	0.009900	+98.000%	3,000	-98.990%
2010-04-14	0.008300	0.008400	0.005000	0.005000	-41.176%	92,045	-98.000%
2010-04-12	0.008500	0.008500	0.008500	0.008500	+73.469%	119,955	-98.824%
2010-04-09	0.004900	0.004900	0.004900	0.004900	0.000%	25,000	-97.959%
2010-04-08	0.014900	0.014900	0.004900	0.004900	-67.114%	21,238	-97.959%
2010-04-07	0.004900	0.014900	0.004900	0.014900	+204.082%	37,000	-99.329%
2010-04-06	0.004900	0.004900	0.004900	0.004900	+44.118%	25,000	-97.959%
2010-04-05	0.003300	0.003400	0.003300	0.003400	+112.500%	54,877	-97.059%
2010-03-31	0.001600	0.001600	0.001600	0.001600	0.000%	125	-93.750%
2010-03-18	0.001600	0.001600	0.001600	0.001600	-42.857%	55,000	-93.750%
2010-03-16	0.002800	0.002800	0.002800	0.002800	+75.000%	18,000	-96.429%
2010-03-15	0.001800	0.002000	0.001600	0.001600	-11.111%	255,835	-93.750%
2010-03-12	0.001800	0.001800	0.001800	0.001800	0.000%	166	-94.444%
2010-03-11	0.001800	0.001800	0.001800	0.001800	-35.714%	5,000	-94.444%
2010-03-09	0.001600	0.002800	0.001600	0.002800	+75.000%	60,116	-96.429%
2010-02-24	0.002000	0.002000	0.001600	0.001600	-11.111%	308,249	-93.750%
2010-02-23	0.001800	0.001800	0.001800	0.001800	+12.500%	25,000	-94.444%
2010-02-19	0.001600	0.001600	0.001600	0.001600	-44.828%	208	-93.750%
2010-02-17	0.002900	0.002900	0.002900	0.002900	+11.538%	160,000	-96.552%
2010-02-16	0.002500	0.002600	0.002500	0.002600	+4.000%	25,000	-96.154%
2010-02-12	0.001300	0.002500	0.001300	0.002500	+92.308%	50,170	-96.000%
2010-02-08	0.001300	0.001300	0.001300	0.001300	-35.000%	5,000	-92.308%
2010-02-05	0.002100	0.002100	0.002000	0.002000	-4.762%	146,408	-95.000%
2010-02-02	0.002100	0.002100	0.002100	0.002100	-16.000%	125	-95.238%
2010-01-07	0.002500	0.002500	0.002500	0.002500	+19.048%	300,000	-96.000%
2009-12-31	0.002100	0.002100	0.002100	0.002100	0.000%	104	-95.238%
2009-12-30	0.002100	0.002100	0.002100	0.002100	0.000%	1,500	-95.238%
2009-12-29	0.002100	0.002100	0.002100	0.002100	-16.000%	1,033	-95.238%
2009-12-24	0.002500	0.002500	0.002500	0.002500	0.000%	74,000	-96.000%
2009-12-23	0.002500	0.002500	0.002500	0.002500	0.000%	25,000	-96.000%
2009-12-21	0.002500	0.002500	0.002500	0.002500	-3.846%	3,000	-96.000%
2009-12-17	0.002600	0.002600	0.002600	0.002600	-7.143%	5,000	-96.154%
2009-12-16	0.002800	0.002800	0.002800	0.002800	-3.448%	25,000	-96.429%
2009-12-14	0.002900	0.002900	0.002900	0.002900	-9.375%	10,000	-96.552%
2009-12-11	0.003200	0.003200	0.003200	0.003200	+14.286%	7,650	-96.875%
2009-12-10	0.002800	0.002800	0.002800	0.002800	-28.205%	2,000	-96.429%
2009-12-09	0.003900	0.003900	0.003900	0.003900	+30.000%	4,350	-97.436%
2009-12-08	0.002800	0.003000	0.002800	0.003000	+7.143%	1,604	-96.667%
2009-12-07	0.002800	0.002800	0.002800	0.002800	-30.000%	1,500	-96.429%
2009-12-04	0.004000	0.004000	0.004000	0.004000	+42.857%	15,000	-97.500%
2009-11-30	0.002800	0.002800	0.002800	0.002800	0.000%	85,000	-96.429%
2009-11-25	0.002800	0.002800	0.002800	0.002800	+7.692%	16,877	-96.429%
2009-11-16	0.002600	0.002600	0.002600	0.002600	0.000%	10,104	-96.154%
2009-11-13	0.002600	0.002600	0.002600	0.002600	0.000%	3,034	-96.154%
2009-11-12	0.002600	0.002600	0.002600	0.002600	0.000%	150,000	-96.154%
2009-11-11	0.002600	0.002600	0.002600	0.002600	-46.939%	50,375	-96.154%
2009-10-28	0.004900	0.004900	0.004900	0.004900	+88.462%	1,500	-97.959%
2009-10-14	0.002600	0.002600	0.002600	0.002600	0.000%	10,000	-96.154%
2009-10-07	0.002600	0.002600	0.002600	0.002600	0.000%	1,700	-96.154%
2009-10-05	0.002600	0.002600	0.002600	0.002600	+4.000%	4,000	-96.154%
2009-10-01	0.004800	0.004800	0.002500	0.002500	0.000%	47,660	-96.000%
2009-09-30	0.002500	0.002500	0.002500	0.002500	0.000%	11,238	-96.000%
2009-09-28	0.003100	0.003100	0.002500	0.002500	-19.355%	86,116	-96.000%
2009-09-22	0.003100	0.003100	0.003100	0.003100	0.000%	1,000	-96.774%
2009-09-16	0.003100	0.003100	0.003100	0.003100	-36.735%	125	-96.774%
2009-09-09	0.004900	0.004900	0.004900	0.004900	+63.333%	50,000	-97.959%
2009-09-08	0.003000	0.003000	0.003000	0.003000	-40.000%	140,500	-96.667%
2009-09-04	0.004100	0.005000	0.004000	0.005000	+19.048%	475,000	-98.000%
2009-09-03	0.004100	0.004200	0.004100	0.004200	-16.000%	181,000	-97.619%
2009-08-18	0.005000	0.005000	0.005000	0.005000	0.000%	25,000	-98.000%
2009-08-12	0.005000	0.005000	0.005000	0.005000	+11.111%	134,278	-98.000%
2009-08-11	0.004500	0.004500	0.004500	0.004500	+60.714%	100,000	-97.778%
2009-08-10	0.004000	0.004000	0.002800	0.002800	-44.000%	35,000	-96.429%
2009-08-06	0.005000	0.005000	0.005000	0.005000	0.000%	20,000	-98.000%
2009-08-05	0.005000	0.005000	0.005000	0.005000	-16.667%	30,000	-98.000%
2009-08-04	0.005000	0.006000	0.005000	0.006000	+20.000%	63,000	-98.333%
2009-07-31	0.006000	0.009000	0.005000	0.005000	-58.333%	312,000	-98.000%
2009-07-28	0.006000	0.012000	0.006000	0.012000	-20.000%	13,190	-99.167%
2009-07-22	0.015000	0.015000	0.015000	0.015000	+150.000%	10,000	-99.333%
2009-07-21	0.006000	0.006000	0.006000	0.006000	-14.286%	104	-98.333%
2009-07-20	0.010000	0.010000	0.007000	0.007000	-30.000%	60,000	-98.571%
2009-07-16	0.010000	0.010000	0.010000	0.010000	-16.667%	70,000	-99.000%
2009-07-15	0.012000	0.012000	0.012000	0.012000	-20.000%	34,700	-99.167%
2009-07-10	0.008000	0.015000	0.008000	0.015000	+50.000%	14,700	-99.333%
2009-07-02	0.008000	0.015000	0.008000	0.010000	0.000%	17,208	-99.000%
2009-06-22	0.010000	0.010000	0.010000	0.010000	0.000%	35,000	-99.000%
2009-06-19	0.010000	0.015000	0.005000	0.010000	-33.333%	103,000	-99.000%
2009-06-18	0.010000	0.015000	0.010000	0.015000	-25.000%	30,800	-99.333%
2009-06-11	0.020000	0.020000	0.020000	0.020000	+100.000%	4,100	-99.500%
2009-06-05	0.011000	0.011000	0.010000	0.010000	-36.709%	215,225	-99.000%
2009-05-22	0.012900	0.015800	0.012900	0.015800	+43.636%	25,000	-99.367%
2009-05-20	0.011000	0.011000	0.011000	0.011000	+10.000%	400	-99.091%
2009-05-19	0.010000	0.010000	0.008000	0.010000	0.000%	187,465	-99.000%
2009-05-14	0.012000	0.012000	0.010000	0.010000	-31.034%	120,000	-99.000%
2009-05-13	0.015000	0.015000	0.010000	0.014500	-19.444%	142,563	-99.310%
2009-05-12	0.018000	0.018000	0.018000	0.018000	-10.000%	11,000	-99.444%
2009-05-11	0.020000	0.020000	0.020000	0.020000	0.000%	16,000	-99.500%
2009-05-08	0.020000	0.020000	0.020000	0.020000	0.000%	38,800	-99.500%
2009-05-07	0.020000	0.020000	0.020000	0.020000	0.000%	11,000	-99.500%
2009-05-06	0.020000	0.020000	0.020000	0.020000	0.000%	6,000	-99.500%
2009-05-04	0.020000	0.020000	0.020000	0.020000	0.000%	6,000	-99.500%
2009-05-01	0.020000	0.020000	0.020000	0.020000	0.000%	17,000	-99.500%
2009-04-24	0.020000	0.020000	0.020000	0.020000	0.000%	13,872	-99.500%
2009-04-22	0.020000	0.020000	0.020000	0.020000	+66.667%	747	-99.500%
2009-04-20	0.015000	0.015000	0.012000	0.012000	-25.000%	10,000	-99.167%
2009-04-14	0.016000	0.016000	0.016000	0.016000	+60.000%	8,500	-99.375%
2009-04-06	0.015000	0.015000	0.010000	0.010000	-37.500%	149,646	-99.000%
2009-04-02	0.016000	0.016000	0.016000	0.016000	-20.000%	3,000	-99.375%
2009-03-30	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-99.500%
2009-03-27	0.020000	0.020000	0.020000	0.020000	+33.333%	25,000	-99.500%
2009-03-25	0.015000	0.015000	0.015000	0.015000	+50.000%	15,225	-99.333%
2009-03-18	0.010000	0.010000	0.010000	0.010000	-33.333%	104	-99.000%
2009-03-16	0.010000	0.015000	0.010000	0.015000	-25.000%	73,000	-99.333%
2009-03-13	0.020000	0.020000	0.020000	0.020000	0.000%	15,000	-99.500%
2009-03-12	0.015000	0.020000	0.015000	0.020000	+100.000%	10,000	-99.500%
2009-03-11	0.010000	0.010000	0.010000	0.010000	-33.333%	625	-99.000%
2009-03-10	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	-99.333%
2009-03-09	0.010000	0.015000	0.010000	0.015000	+87.500%	15,000	-99.333%
2009-03-06	0.008000	0.008000	0.008000	0.008000	-46.667%	5,000	-98.750%
2009-03-02	0.015000	0.015000	0.015000	0.015000	+25.000%	10,000	-99.333%
2009-02-26	0.012000	0.012000	0.012000	0.012000	-20.000%	12,100	-99.167%
2009-02-23	0.010000	0.015000	0.010000	0.015000	+50.000%	119,700	-99.333%
2009-02-20	0.010000	0.010000	0.010000	0.010000	-50.000%	18,900	-99.000%
2009-02-17	0.020000	0.020000	0.020000	0.020000	+5.263%	15,000	-99.500%
2009-02-11	0.019000	0.019000	0.019000	0.019000	0.000%	7,500	-99.474%
2009-02-10	0.019000	0.019000	0.019000	0.019000	-5.000%	7,000	-99.474%
2009-02-04	0.010000	0.020000	0.010000	0.020000	-20.000%	10,800	-99.500%
2009-01-27	0.010000	0.025000	0.010000	0.025000	+25.000%	10,800	-99.600%
2009-01-26	0.020000	0.020000	0.020000	0.020000	0.000%	25,000	-99.500%
2009-01-20	0.020000	0.020000	0.020000	0.020000	0.000%	35,000	-99.500%
2009-01-16	0.020000	0.020000	0.020000	0.020000	0.000%	767	-99.500%
2009-01-08	0.020000	0.020000	0.020000	0.020000	0.000%	45,104	-99.500%
2009-01-06	0.020000	0.020000	0.020000	0.020000	0.000%	20,000	-99.500%
2009-01-05	0.020000	0.020000	0.020000	0.020000	-27.273%	54,071	-99.500%
2008-12-31	0.027500	0.027500	0.027500	0.027500	-8.333%	10,500	-99.636%
2008-12-30	0.020000	0.030000	0.020000	0.030000	+50.000%	15,546	-99.667%
2008-12-29	0.025000	0.025000	0.020000	0.020000	-20.000%	25,812	-99.500%
2008-12-24	0.025000	0.025000	0.025000	0.025000	+25.000%	5,000	-99.600%
2008-12-23	0.025000	0.025000	0.020000	0.020000	-33.333%	4,417	-99.500%
2008-12-22	0.030000	0.030000	0.030000	0.030000	+50.000%	5,000	-99.667%
2008-12-19	0.020000	0.030000	0.020000	0.020000	-33.333%	20,296	-99.500%
2008-12-17	0.030000	0.030000	0.030000	0.030000	0.000%	26,850	-99.667%
2008-12-16	0.030000	0.030000	0.030000	0.030000	+50.000%	2,000	-99.667%
2008-12-15	0.035000	0.035000	0.020000	0.020000	-20.000%	81,650	-99.500%
2008-12-12	0.025000	0.025000	0.025000	0.025000	+19.048%	8,650	-99.600%
2008-12-11	0.025000	0.025000	0.020000	0.021000	-16.000%	100,212	-99.524%
2008-12-10	0.030000	0.030000	0.025000	0.025000	-16.667%	53,000	-99.600%
2008-12-08	0.030000	0.030000	0.030000	0.030000	0.000%	2,000	-99.667%
2008-12-05	0.045000	0.045000	0.030000	0.030000	-33.333%	1,500	-99.667%
2008-12-04	0.045000	0.045000	0.045000	0.045000	+50.000%	500	-99.778%
2008-12-03	0.030000	0.030000	0.030000	0.030000	-25.000%	208	-99.667%
2008-12-02	0.040000	0.040000	0.040000	0.040000	+33.333%	35,114	-99.750%
2008-12-01	0.030000	0.030000	0.030000	0.030000	0.000%	23,617	-99.667%
2008-11-28	0.030000	0.030000	0.030000	0.030000	+20.000%	2,500	-99.667%
2008-11-26	0.030000	0.030000	0.025000	0.025000	-16.667%	6,673	-99.600%
2008-11-25	0.030000	0.030000	0.030000	0.030000	-6.250%	22,896	-99.667%
2008-11-24	0.035000	0.035000	0.030000	0.032000	-27.273%	42,000	-99.688%
2008-11-19	0.040000	0.045000	0.040000	0.044000	+10.000%	37,500	-99.773%
2008-11-18	0.030000	0.040000	0.030000	0.040000	0.000%	4,007	-99.750%
2008-11-17	0.040000	0.040000	0.040000	0.040000	+100.000%	7,500	-99.750%
2008-11-14	0.045000	0.045000	0.020000	0.020000	-33.333%	13,400	-99.500%
2008-11-13	0.030000	0.030000	0.030000	0.030000	-25.000%	6,600	-99.667%
2008-11-12	0.040000	0.040000	0.040000	0.040000	0.000%	23,853	-99.750%
2008-11-10	0.040000	0.040000	0.040000	0.040000	+14.286%	25,000	-99.750%
2008-11-07	0.035000	0.035000	0.035000	0.035000	+16.667%	5,000	-99.714%
2008-11-06	0.030000	0.035000	0.030000	0.030000	-3.226%	6,097	-99.667%
2008-11-05	0.031000	0.031000	0.031000	0.031000	-11.429%	5,000	-99.677%
2008-11-04	0.035000	0.035000	0.035000	0.035000	-12.500%	5,000	-99.714%
2008-11-03	0.040000	0.040000	0.035000	0.040000	0.000%	49,978	-99.750%
2008-10-31	0.040000	0.040000	0.040000	0.040000	0.000%	36,976	-99.750%
2008-10-30	0.040000	0.040000	0.040000	0.040000	-20.000%	21,000	-99.750%
2008-10-28	0.050000	0.050000	0.050000	0.050000	0.000%	11,700	-99.800%
2008-10-27	0.060000	0.060000	0.035000	0.050000	-31.507%	12,800	-99.800%
2008-10-24	0.045000	0.073000	0.030000	0.073000	+46.000%	28,350	-99.863%
2008-10-23	0.055000	0.055000	0.050000	0.050000	0.000%	25,000	-99.800%
2008-10-22	0.055000	0.055000	0.050000	0.050000	-16.667%	33,990	-99.800%
2008-10-21	0.055000	0.060000	0.055000	0.060000	0.000%	58,500	-99.833%
2008-10-20	0.055000	0.060000	0.055000	0.060000	-11.765%	30,000	-99.833%
2008-10-17	0.068000	0.068000	0.068000	0.068000	0.000%	14,995	-99.853%
2008-10-16	0.068000	0.068000	0.068000	0.068000	0.000%	6,690	-99.853%
2008-10-15	0.070000	0.070000	0.060000	0.068000	-2.857%	16,734	-99.853%
2008-10-14	0.070000	0.070000	0.070000	0.070000	+16.667%	13,450	-99.857%
2008-10-10	0.060000	0.060000	0.060000	0.060000	-14.286%	100	-99.833%
2008-10-08	0.070000	0.070000	0.070000	0.070000	0.000%	5,714	-99.857%
2008-10-07	0.070000	0.070000	0.070000	0.070000	0.000%	30,000	-99.857%
2008-10-06	0.070000	0.070000	0.070000	0.070000	0.000%	15,000	-99.857%
2008-10-03	0.070000	0.070000	0.070000	0.070000	-12.500%	100	-99.857%
2008-10-02	0.080000	0.080000	0.080000	0.080000	+14.286%	11,000	-99.875%
2008-10-01	0.080000	0.080000	0.070000	0.070000	-12.500%	20,000	-99.857%
2008-09-30	0.080000	0.080000	0.080000	0.080000	0.000%	9,990	-99.875%
2008-09-29	0.080000	0.080000	0.080000	0.080000	0.000%	20,000	-99.875%
2008-09-26	0.090000	0.090000	0.080000	0.080000	-20.000%	37,775	-99.875%
2008-09-25	0.100000	0.150000	0.090000	0.100000	+11.111%	84,150	-99.900%
2008-09-19	0.080000	0.100000	0.080000	0.090000	0.000%	25,993	-99.889%
2008-09-18	0.140000	0.140000	0.090000	0.090000	0.000%	43,396	-99.889%
2008-09-17	0.140000	0.140000	0.090000	0.090000	0.000%	11,000	-99.889%
2008-09-16	0.100000	0.100000	0.090000	0.090000	-10.000%	36,989	-99.889%
2008-09-15	0.110000	0.120000	0.100000	0.100000	-9.091%	160,900	-99.900%
2008-09-12	0.110000	0.110000	0.110000	0.110000	0.000%	10,000	-99.909%
2008-09-11	0.110000	0.110000	0.110000	0.110000	0.000%	35,000	-99.909%
2008-09-10	0.110000	0.110000	0.110000	0.110000	-26.667%	43,000	-99.909%
2008-09-09	0.145000	0.150000	0.100000	0.150000	-14.286%	95,500	-99.933%
2008-09-08	0.190000	0.190000	0.120000	0.175000	+45.833%	10,600	-99.943%
2008-09-05	0.120000	0.130000	0.120000	0.120000	0.000%	30,324	-99.917%
2008-09-04	0.190000	0.190000	0.120000	0.120000	0.000%	15,500	-99.917%
2008-09-03	0.120000	0.120000	0.120000	0.120000	0.000%	13,000	-99.917%
2008-09-02	0.150000	0.150000	0.120000	0.120000	-25.000%	15,000	-99.917%
2008-08-29	0.150000	0.160000	0.150000	0.160000	+6.667%	65,500	-99.938%
2008-08-28	0.100000	0.150000	0.100000	0.150000	+3.448%	35,100	-99.933%
2008-08-27	0.120000	0.145000	0.120000	0.145000	-23.684%	115,911	-99.931%
2008-08-26	0.130000	0.190000	0.130000	0.190000	+90.000%	50,400	-99.947%
2008-08-25	0.130000	0.130000	0.090000	0.100000	-23.077%	60,200	-99.900%
2008-08-22	0.130000	0.130000	0.130000	0.130000	-13.333%	1,000	-99.923%
2008-08-15	0.150000	0.150000	0.150000	0.150000	+36.364%	3,000	-99.933%
2008-08-14	0.110000	0.110000	0.110000	0.110000	-21.147%	5,000	-99.909%
2008-08-12	0.110000	0.140000	0.110000	0.139500	+16.250%	20,100	-99.928%
2008-08-11	0.110000	0.150000	0.110000	0.120000	-14.286%	42,766	-99.917%
2008-08-08	0.110000	0.140000	0.110000	0.140000	-6.667%	24,714	-99.929%
2008-08-07	0.090000	0.150000	0.090000	0.150000	-6.250%	8,100	-99.933%
2008-08-06	0.120000	0.160000	0.120000	0.160000	+33.333%	35,800	-99.938%
2008-08-05	0.150000	0.150000	0.090000	0.120000	-33.333%	26,050	-99.917%
2008-08-04	0.180000	0.180000	0.180000	0.180000	0.000%	3,000	-99.944%
2008-08-01	0.180000	0.180000	0.180000	0.180000	-10.000%	14,834	-99.944%
2008-07-30	0.200000	0.200000	0.200000	0.200000	+33.333%	100	-99.950%
2008-07-28	0.170000	0.170000	0.150000	0.150000	-25.000%	25,680	-99.933%
2008-07-24	0.200000	0.200000	0.200000	0.200000	-16.667%	7,000	-99.950%
2008-07-21	0.210000	0.240000	0.210000	0.240000	0.000%	5,100	-99.958%
2008-07-18	0.240000	0.240000	0.240000	0.240000	0.000%	3,515	-99.958%
2008-07-17	0.210000	0.240000	0.210000	0.240000	-4.000%	17,052	-99.958%
2008-07-15	0.250000	0.250000	0.250000	0.250000	+19.048%	100	-99.960%
2008-07-14	0.220000	0.240000	0.210000	0.210000	-4.545%	44,100	-99.952%
2008-07-10	0.170000	0.220000	0.170000	0.220000	+10.000%	3,053	-99.955%
2008-07-08	0.200000	0.200000	0.200000	0.200000	-9.091%	4,000	-99.950%
2008-07-02	0.220000	0.220000	0.220000	0.220000	+46.667%	100	-99.955%
2008-07-01	0.150000	0.150000	0.150000	0.150000	-34.783%	300	-99.933%
2008-06-30	0.150000	0.230000	0.150000	0.230000	+4.545%	3,100	-99.957%
2008-06-27	0.220000	0.220000	0.220000	0.220000	-4.348%	237	-99.955%
2008-06-26	0.230000	0.230000	0.230000	0.230000	+4.545%	100	-99.957%
2008-06-25	0.210000	0.220000	0.210000	0.220000	-4.348%	15,000	-99.955%
2008-06-24	0.170000	0.230000	0.170000	0.230000	+27.778%	7,992	-99.957%
2008-06-20	0.180000	0.180000	0.180000	0.180000	-5.263%	2,500	-99.944%
2008-06-19	0.190000	0.190000	0.190000	0.190000	+26.667%	6,000	-99.947%
2008-06-17	0.150000	0.150000	0.150000	0.150000	+7.143%	2,500	-99.933%
2008-06-13	0.140000	0.150000	0.140000	0.140000	-26.316%	28,437	-99.929%
2008-06-12	0.190000	0.190000	0.140000	0.190000	+11.765%	26,200	-99.947%
2008-06-10	0.190000	0.190000	0.170000	0.170000	+6.250%	11,000	-99.941%
2008-06-09	0.160000	0.160000	0.160000	0.160000	-30.435%	15,200	-99.938%
2008-06-06	0.230000	0.230000	0.230000	0.230000	+64.286%	3,000	-99.957%
2008-06-05	0.150000	0.150000	0.140000	0.140000	-39.130%	5,200	-99.929%
2008-06-04	0.180000	0.230000	0.150000	0.230000	+27.778%	16,364	-99.957%
2008-06-03	0.180000	0.180000	0.180000	0.180000	0.000%	11,000	-99.944%
2008-06-02	0.180000	0.180000	0.180000	0.180000	+5.882%	2,915	-99.944%
2008-05-30	0.170000	0.170000	0.170000	0.170000	-5.556%	2,050	-99.941%
2008-05-29	0.190000	0.190000	0.180000	0.180000	-5.263%	7,600	-99.944%
2008-05-28	0.250000	0.250000	0.180000	0.190000	-24.000%	16,200	-99.947%
2008-05-23	0.270000	0.350000	0.250000	0.250000	+31.579%	70,500	-99.960%

.dark-mode .JnnfTT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JnnfTT{ color: #333333; background-color: white; border: 2px solid #333333; }EMNCE-MONEE.COM INCstock OTC

EMNC
E-MONEE.COM INC
stock OTC