Dark

EMMD
EMEDIA GROUP INC.
stock OTC

Inactive

Nov 9, 2021

0.000100USD0.000%(0.000000)1,775

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,775	0.000%
2021-11-05	0.000100	0.000100	0.000100	0.000100	-50.000%	100	0.000%
2021-11-03	0.000200	0.000200	0.000200	0.000200	+100.000%	300	-50.000%
2021-11-02	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	0.000%
2021-11-01	0.000100	0.000100	0.000100	0.000100	-50.000%	600	0.000%
2021-10-25	0.000200	0.000200	0.000200	0.000200	+100.000%	443	-50.000%
2021-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,190	0.000%
2021-09-17	0.000100	0.000100	0.000100	0.000100	-99.020%	5,000	0.000%
2021-09-16	0.010200	0.010200	0.010200	0.010200	+10,100.000%	7,689	-99.020%
2021-09-07	0.000100	0.000100	0.000100	0.000100	-93.750%	200	0.000%
2021-09-02	0.001600	0.001600	0.001600	0.001600	+1,500.000%	2,500	-93.750%
2021-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,738	0.000%
2021-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	0.000%
2021-08-19	0.000100	0.000100	0.000100	0.000100	-97.222%	165	0.000%
2021-08-18	0.000100	0.003600	0.000100	0.003600	+125.000%	1,406	-97.222%
2021-08-17	0.001600	0.001600	0.001600	0.001600	+700.000%	250	-93.750%
2021-08-16	0.000200	0.000200	0.000200	0.000200	+100.000%	100	-50.000%
2021-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,100	0.000%
2021-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2021-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	11,270	0.000%
2021-07-22	0.000100	0.000100	0.000100	0.000100	-93.750%	1,800	0.000%
2021-07-21	0.001600	0.001600	0.001600	0.001600	+1,500.000%	100	-93.750%
2021-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	3,500	0.000%
2021-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2021-07-13	0.000100	0.000100	0.000100	0.000100	-97.222%	7,050	0.000%
2021-07-06	0.003600	0.003600	0.003600	0.003600	+1,100.000%	690	-97.222%
2021-06-22	0.000300	0.000300	0.000300	0.000300	-88.889%	200	-66.667%
2021-06-16	0.002700	0.002700	0.002700	0.002700	+1,250.000%	3,315	-96.296%
2021-06-09	0.000200	0.000200	0.000200	0.000200	-98.039%	350	-50.000%
2021-06-08	0.010200	0.010200	0.010200	0.010200	+5,000.000%	5,000	-99.020%
2021-06-03	0.000200	0.000200	0.000200	0.000200	0.000%	4,240	-50.000%
2021-06-02	0.000300	0.000300	0.000200	0.000200	0.000%	500	-50.000%
2021-05-27	0.000100	0.000200	0.000100	0.000200	-99.000%	100,289	-50.000%
2021-05-24	0.010100	0.020000	0.010000	0.020000	+33.333%	102,975	-99.500%
2021-05-21	0.015000	0.015000	0.015000	0.015000	+50.000%	4,778	-99.333%
2021-05-20	0.019900	0.019900	0.010000	0.010000	0.000%	10,010	-99.000%
2021-05-18	0.019900	0.019900	0.010000	0.010000	0.000%	6,500	-99.000%
2021-05-12	0.029100	0.029100	0.010000	0.010000	0.000%	10,151	-99.000%
2021-05-07	0.030000	0.030000	0.010000	0.010000	0.000%	211	-99.000%
2021-05-06	0.020000	0.020000	0.010000	0.010000	+49.254%	9,702	-99.000%
2021-05-04	0.010000	0.045000	0.006700	0.006700	-66.500%	200,356	-98.507%
2021-04-30	0.020000	0.020000	0.020000	0.020000	+100.000%	1,350	-99.500%
2021-04-28	0.010000	0.010000	0.010000	0.010000	-49.239%	1,020	-99.000%
2021-04-27	0.019700	0.019700	0.019700	0.019700	-1.500%	1,000	-99.492%
2021-04-26	0.020000	0.020000	0.020000	0.020000	+1.523%	183	-99.500%
2021-04-23	0.020000	0.020000	0.010000	0.019700	+103.093%	31,954	-99.492%
2021-04-22	0.034200	0.034200	0.009600	0.009700	-3.000%	5,800	-98.969%
2021-04-21	0.029200	0.029200	0.009500	0.010000	+5.263%	20,478	-99.000%
2021-04-20	0.009500	0.009500	0.009500	0.009500	-50.521%	4,333	-98.947%
2021-04-16	0.019200	0.019200	0.019200	0.019200	-4.000%	151	-99.479%
2021-04-15	0.020000	0.020000	0.020000	0.020000	+4.167%	150	-99.500%
2021-04-12	0.019200	0.019200	0.019200	0.019200	+102.105%	216	-99.479%
2021-04-09	0.010000	0.010000	0.009500	0.009500	-72.622%	38,687	-98.947%
2021-04-07	0.034700	0.034700	0.034700	0.034700	+277.174%	100	-99.712%
2021-04-06	0.009200	0.009200	0.009200	0.009200	0.000%	1,340	-98.913%
2021-04-05	0.000300	0.035700	0.000300	0.009200	-74.157%	5,775	-98.913%
2021-04-01	0.007000	0.035700	0.007000	0.035600	+2,866.667%	5,375	-99.719%
2021-03-30	0.033200	0.033200	0.001200	0.001200	-94.894%	2,100	-91.667%
2021-03-25	0.022800	0.023500	0.022800	0.023500	+3.070%	1,590	-99.574%
2021-03-23	0.022800	0.022800	0.022800	0.022800	+153.333%	100	-99.561%
2021-03-22	0.612200	0.612200	0.009000	0.009000	-64.981%	2,345	-98.889%
2021-03-19	0.025700	0.025700	0.025700	0.025700	+185.556%	247	-99.611%
2021-03-18	0.024700	0.024700	0.009000	0.009000	-67.391%	4,625	-98.889%
2021-03-16	0.007000	0.027700	0.007000	0.027600	+9,100.000%	15,700	-99.638%
2021-03-15	0.003700	0.003700	0.000300	0.000300	-95.714%	2,100	-66.667%
2021-03-12	0.035000	0.035000	0.007000	0.007000	0.000%	20,180	-98.571%
2021-03-11	0.035000	0.035000	0.007000	0.007000	+16.667%	5,926	-98.571%
2021-03-10	0.037700	0.037700	0.006000	0.006000	-83.784%	3,150	-98.333%
2021-03-09	0.041000	0.041000	0.037000	0.037000	+516.667%	850	-99.730%
2021-03-05	0.070000	0.070000	0.006000	0.006000	-1.639%	24,838	-98.333%
2021-03-04	0.044900	0.044900	0.006100	0.006100	-14.085%	3,001	-98.361%
2021-03-03	0.049000	0.049000	0.006100	0.007100	+18.333%	8,700	-98.592%
2021-03-01	0.007100	0.079700	0.006000	0.006000	-64.706%	24,247	-98.333%
2021-02-26	0.017000	0.017000	0.007100	0.017000	+183.333%	49,220	-99.412%
2021-02-23	0.006000	0.006000	0.006000	0.006000	+9.091%	1,420	-98.333%
2021-02-22	0.010000	0.010000	0.005500	0.005500	-45.000%	38,833	-98.182%
2021-02-18	0.006500	0.010000	0.006500	0.010000	-33.333%	10,900	-99.000%
2021-02-16	0.081200	0.081200	0.005300	0.015000	0.000%	29,200	-99.333%
2021-02-11	0.004000	0.015000	0.004000	0.015000	-25.000%	23,850	-99.333%
2021-02-10	0.003000	0.020000	0.003000	0.020000	+83.486%	40,370	-99.500%
2021-02-09	0.009000	0.020900	0.009000	0.010900	+336.000%	64,411	-99.083%
2021-02-08	0.003200	0.021000	0.002500	0.002500	-87.500%	29,049	-96.000%
2021-02-03	0.020000	0.021000	0.020000	0.020000	-4.762%	7,575	-99.500%
2021-02-02	0.021000	0.021000	0.021000	0.021000	+311.765%	300	-99.524%
2021-01-29	0.005100	0.050000	0.005100	0.005100	-66.000%	12,450	-98.039%
2021-01-26	0.015000	0.015000	0.015000	0.015000	+194.118%	13,233	-99.333%
2021-01-25	0.154600	0.154600	0.005100	0.005100	-66.225%	5,100	-98.039%
2021-01-21	0.020000	0.024900	0.015000	0.015100	+15,000.000%	63,020	-99.338%
2021-01-20	0.005600	0.005600	0.000100	0.000100	-99.598%	75,060	0.000%
2021-01-15	0.024900	0.024900	0.024900	0.024900	+344.643%	100	-99.598%
2021-01-14	0.005600	0.005600	0.005600	0.005600	-72.000%	2,000	-98.214%
2021-01-13	0.020000	0.020000	0.020000	0.020000	+0.503%	25,100	-99.500%
2021-01-11	0.019900	0.019900	0.019900	0.019900	-20.400%	4,600	-99.497%
2021-01-08	0.025000	0.025000	0.025000	0.025000	+354.545%	100	-99.600%
2021-01-07	0.005500	0.005500	0.005500	0.005500	-81.667%	2,450	-98.182%
2021-01-06	0.024000	0.030000	0.024000	0.030000	0.000%	1,117	-99.667%
2021-01-05	0.025000	0.030000	0.025000	0.030000	+445.455%	10,154	-99.667%
2020-12-31	0.004300	0.021000	0.004300	0.005500	-73.810%	23,500	-98.182%
2020-12-30	0.012700	0.021000	0.004300	0.021000	0.000%	3,693	-99.524%
2020-12-29	0.062500	0.062500	0.021000	0.021000	+1,515.385%	12,292	-99.524%
2020-12-28	0.004100	0.004100	0.001300	0.001300	-96.165%	15,300	-92.308%
2020-12-24	0.033900	0.033900	0.033900	0.033900	+959.375%	100	-99.705%
2020-12-23	0.003200	0.003200	0.003200	0.003200	+3.226%	2,500	-96.875%
2020-12-22	0.003100	0.003100	0.003100	0.003100	-90.606%	12,014	-96.774%
2020-12-21	0.033000	0.033000	0.033000	0.033000	+1.538%	100	-99.697%
2020-12-18	0.003100	0.032500	0.003100	0.032500	-4.130%	17,654	-99.692%
2020-12-16	0.033900	0.033900	0.033900	0.033900	+993.548%	100	-99.705%
2020-12-14	0.030000	0.030000	0.003100	0.003100	-89.123%	11,750	-96.774%
2020-12-11	0.003100	0.028500	0.003100	0.028500	-16.176%	801	-99.649%
2020-12-10	0.018600	0.072300	0.018600	0.034000	+240.000%	2,100	-99.706%
2020-12-08	0.001500	0.010000	0.001500	0.010000	-27.536%	1,030	-99.000%
2020-12-04	0.013800	0.013800	0.013800	0.013800	+6.154%	10,000	-99.275%
2020-12-03	0.001500	0.013000	0.001500	0.013000	0.000%	14,240	-99.231%
2020-12-01	0.013000	0.013000	0.013000	0.013000	+828.571%	3,808	-99.231%
2020-11-30	0.001400	0.001400	0.001400	0.001400	-87.826%	847	-92.857%
2020-11-24	0.013000	0.013000	0.011500	0.011500	+721.429%	710	-99.130%
2020-11-23	0.001400	0.001400	0.001400	0.001400	-53.333%	7,110	-92.857%
2020-11-19	0.013000	0.013000	0.003000	0.003000	-76.923%	36,644	-96.667%
2020-11-16	0.013000	0.013000	0.013000	0.013000	-5.797%	310	-99.231%
2020-11-11	0.013800	0.013800	0.013800	0.013800	+590.000%	100	-99.275%
2020-11-10	0.013800	0.013800	0.002000	0.002000	0.000%	5,322	-95.000%
2020-11-09	0.014900	0.014900	0.002000	0.002000	0.000%	600	-95.000%
2020-11-04	0.002000	0.002000	0.002000	0.002000	-87.421%	1,449	-95.000%
2020-11-02	0.015900	0.015900	0.015900	0.015900	+657.143%	100	-99.371%
2020-10-29	0.009000	0.013800	0.002100	0.002100	-58.000%	2,878	-95.238%
2020-10-28	0.005000	0.005000	0.005000	0.005000	-68.553%	1,063	-98.000%
2020-10-27	0.002000	0.015900	0.002000	0.015900	+695.000%	6,569	-99.371%
2020-10-26	0.015900	0.015900	0.002000	0.002000	-87.421%	7,097	-95.000%
2020-10-23	0.002000	0.015900	0.002000	0.015900	-36.145%	3,890	-99.371%
2020-10-22	0.024900	0.024900	0.024900	0.024900	+1,145.000%	100	-99.598%
2020-10-21	0.002000	0.002000	0.002000	0.002000	-80.000%	250	-95.000%
2020-10-20	0.024900	0.024900	0.010000	0.010000	0.000%	3,400	-99.000%
2020-10-19	0.030000	0.030000	0.002000	0.010000	+177.778%	96,544	-99.000%
2020-10-16	0.003600	0.003600	0.003600	0.003600	-73.913%	6,440	-97.222%
2020-10-14	0.011000	0.013800	0.011000	0.013800	0.000%	7,246	-99.275%
2020-10-09	0.013800	0.013800	0.003600	0.013800	+58.621%	930	-99.275%
2020-10-07	0.013800	0.013800	0.008700	0.008700	+141.667%	1,649	-98.851%
2020-10-06	0.003600	0.003600	0.003600	0.003600	-74.286%	5,000	-97.222%
2020-09-29	0.014000	0.014000	0.014000	0.014000	+288.889%	200	-99.286%
2020-09-28	0.003600	0.003600	0.003600	0.003600	-76.000%	5,075	-97.222%
2020-09-23	0.015000	0.015000	0.015000	0.015000	+316.667%	100	-99.333%
2020-09-22	0.003600	0.003600	0.003600	0.003600	0.000%	1,420	-97.222%
2020-09-21	0.003600	0.003600	0.003600	0.003600	0.000%	100	-97.222%
2020-09-18	0.003600	0.003600	0.003600	0.003600	-76.000%	7,100	-97.222%
2020-09-17	0.003600	0.015000	0.003600	0.015000	+316.667%	3,800	-99.333%
2020-09-16	0.003600	0.003600	0.003600	0.003600	-76.000%	3,600	-97.222%
2020-09-15	0.015000	0.015000	0.015000	0.015000	+316.667%	100	-99.333%
2020-09-14	0.003600	0.003600	0.003600	0.003600	0.000%	150	-97.222%
2020-09-08	0.003600	0.003600	0.003600	0.003600	-82.000%	300	-97.222%
2020-09-04	0.020000	0.020000	0.020000	0.020000	+455.556%	100	-99.500%
2020-09-03	0.030000	0.030000	0.003600	0.003600	+2.857%	16,600	-97.222%
2020-09-02	0.003100	0.003500	0.003100	0.003500	-88.333%	7,080	-97.143%
2020-09-01	0.030000	0.030000	0.030000	0.030000	+391.803%	100	-99.667%
2020-08-27	0.006100	0.006100	0.006100	0.006100	+19.608%	624	-98.361%
2020-08-26	0.005100	0.005100	0.005100	0.005100	0.000%	9,248	-98.039%
2020-08-25	0.005100	0.034000	0.005100	0.005100	0.000%	2,050	-98.039%
2020-08-24	0.005100	0.005100	0.005100	0.005100	0.000%	419	-98.039%
2020-08-19	0.005100	0.005100	0.005100	0.005100	0.000%	500	-98.039%
2020-08-18	0.005100	0.005100	0.005100	0.005100	0.000%	1,000	-98.039%
2020-08-17	0.040000	0.040000	0.005100	0.005100	-85.429%	400	-98.039%
2020-08-14	0.035000	0.035000	0.035000	0.035000	+586.275%	163	-99.714%
2020-08-13	0.018500	0.018500	0.005100	0.005100	-74.500%	11,700	-98.039%
2020-08-12	0.020000	0.020000	0.020000	0.020000	+166.667%	225	-99.500%
2020-08-11	0.020000	0.020000	0.007500	0.007500	+114.286%	450	-98.667%
2020-08-06	0.003500	0.003500	0.003500	0.003500	-82.234%	300	-97.143%
2020-08-04	0.020000	0.020000	0.017400	0.019700	+579.310%	30,100	-99.492%
2020-08-03	0.002900	0.002900	0.002900	0.002900	-90.301%	110	-96.552%
2020-07-29	0.030000	0.030000	0.029900	0.029900	+931.034%	2,500	-99.666%
2020-07-24	0.002900	0.002900	0.002900	0.002900	0.000%	4,499	-96.552%
2020-07-23	0.047700	0.047700	0.002900	0.002900	+7.407%	2,250	-96.552%
2020-07-21	0.060000	0.060000	0.002700	0.002700	+17.391%	5,100	-96.296%
2020-07-20	0.077000	0.077000	0.002300	0.002300	-77.000%	1,001	-95.652%
2020-07-17	0.039900	0.039900	0.002300	0.010000	-74.937%	11,812	-99.000%
2020-07-16	0.039900	0.039900	0.039900	0.039900	+1,634.783%	110	-99.749%
2020-07-13	0.146000	0.146000	0.002300	0.002300	0.000%	5,102	-95.652%
2020-07-09	0.002300	0.002300	0.002300	0.002300	+130.000%	2,213	-95.652%
2020-06-30	0.200000	0.200000	0.001000	0.001000	-9.091%	209,155	-90.000%
2020-06-29	0.200000	0.200000	0.001100	0.001100	-97.796%	4,745	-90.909%
2020-06-26	0.049900	0.049900	0.049900	0.049900	+454.444%	117	-99.800%
2020-06-25	0.150000	0.150000	0.009000	0.009000	0.000%	6,940	-98.889%
2020-06-19	0.009500	0.009500	0.001000	0.009000	+28.571%	63,410	-98.889%
2020-06-18	0.002600	0.120000	0.002600	0.007000	+6,900.000%	15,516	-98.571%
2020-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	2,600	0.000%
2020-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	0.000%
2020-05-07	0.000100	0.000100	0.000100	0.000100	-90.000%	27,404	0.000%
2020-05-04	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2020-04-13	0.001000	0.001000	0.001000	0.001000	0.000%	729	-90.000%
2020-04-08	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2020-04-02	0.001000	0.001000	0.001000	0.001000	0.000%	1,400	-90.000%
2020-03-26	0.001000	0.001000	0.001000	0.001000	+900.000%	500	-90.000%
2020-03-23	0.000100	0.000100	0.000100	0.000100	-90.000%	1,150	0.000%
2020-03-17	0.001000	0.001000	0.001000	0.001000	+900.000%	104	-90.000%
2020-02-20	0.000100	0.000100	0.000100	0.000100	-90.000%	3,000	0.000%
2020-02-11	0.001000	0.001000	0.001000	0.001000	+233.333%	900	-90.000%
2019-12-16	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2019-12-13	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2019-12-10	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2019-12-05	0.000300	0.000300	0.000300	0.000300	0.000%	200	-66.667%
2019-11-25	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	-66.667%
2019-11-22	0.000300	0.000300	0.000300	0.000300	0.000%	1,300	-66.667%
2019-11-15	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2019-11-11	0.000300	0.000300	0.000300	0.000300	+200.000%	300	-66.667%
2019-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2019-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	0.000%
2019-10-22	0.000100	0.000100	0.000100	0.000100	-95.000%	1,250	0.000%
2019-10-21	0.002000	0.002000	0.002000	0.002000	+1,900.000%	2,000	-95.000%
2019-10-11	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2019-10-10	0.000100	0.000100	0.000100	0.000100	-96.667%	12,654	0.000%
2019-10-07	0.003000	0.003000	0.003000	0.003000	+29,900.000%	10,000	-96.667%
2019-10-02	0.000010	0.000010	0.000010	0.000010	-99.000%	500	+900.000%
2019-10-01	0.001000	0.001000	0.001000	0.001000	-66.667%	1,031	-90.000%
2019-09-16	0.003000	0.003000	0.003000	0.003000	+11.111%	100	-96.667%
2019-09-10	0.003000	0.003000	0.002700	0.002700	-10.000%	350	-96.296%
2019-08-27	0.003000	0.003000	0.003000	0.003000	+11.111%	130	-96.667%
2019-08-26	0.002700	0.002700	0.002700	0.002700	+12.500%	220	-96.296%
2019-07-24	0.002400	0.002400	0.002400	0.002400	0.000%	2,000	-95.833%
2019-07-19	0.002400	0.002400	0.002400	0.002400	+100.000%	3,800	-95.833%
2019-07-11	0.001200	0.001200	0.001200	0.001200	0.000%	590	-91.667%
2019-05-31	0.001200	0.001200	0.001200	0.001200	+1,100.000%	300	-91.667%
2019-05-08	0.000100	0.000100	0.000100	0.000100	-50.000%	500	0.000%
2019-04-08	0.000200	0.000200	0.000200	0.000200	+100.000%	7,000	-50.000%
2019-04-02	0.000100	0.000100	0.000100	0.000100	-50.000%	5,000	0.000%
2019-03-29	0.000200	0.000200	0.000200	0.000200	+1,900.000%	7,000	-50.000%
2019-02-26	0.000010	0.000010	0.000010	0.000010	-90.000%	107	+900.000%
2019-02-21	0.000100	0.000100	0.000100	0.000100	+900.000%	100	0.000%
2019-02-20	0.000010	0.000010	0.000010	0.000010	-99.500%	22,235	+900.000%
2019-02-15	0.002000	0.002000	0.002000	0.002000	0.000%	4,205	-95.000%
2019-02-14	0.002000	0.002000	0.002000	0.002000	0.000%	7,000	-95.000%
2019-02-12	0.002000	0.002000	0.002000	0.002000	+100.000%	3,000	-95.000%
2019-02-05	0.001000	0.001000	0.001000	0.001000	+100.000%	410	-90.000%
2019-01-23	0.000500	0.000500	0.000500	0.000500	+66.667%	500	-80.000%
2019-01-16	0.000300	0.000300	0.000300	0.000300	+29,900.000%	1,500	-66.667%
2019-01-14	0.000001	0.000001	0.000001	0.000001	-99.500%	1,000	+9,900.000%
2018-12-28	0.000100	0.000200	0.000100	0.000200	0.000%	11,500	-50.000%
2018-12-27	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2018-12-26	0.000200	0.000200	0.000200	0.000200	0.000%	11,425	-50.000%
2018-12-21	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2018-12-19	0.000200	0.000200	0.000200	0.000200	+100.000%	8,525	-50.000%
2018-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	6,750	0.000%
2018-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,125	0.000%
2018-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2018-12-11	0.000100	0.000100	0.000010	0.000100	0.000%	39,295	0.000%
2018-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	13,161	0.000%
2018-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2018-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2018-11-27	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2018-11-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200	0.000%
2018-11-23	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	+9,900.000%
2018-11-08	0.000010	0.000010	0.000010	0.000010	-90.000%	200	+900.000%
2018-10-31	0.000100	0.000100	0.000100	0.000100	-80.000%	200	0.000%
2018-10-11	0.000500	0.000500	0.000500	0.000500	+25.000%	300	-80.000%
2018-10-02	0.000400	0.000400	0.000400	0.000400	+33.333%	100	-75.000%
2018-09-24	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2018-09-19	0.000300	0.000300	0.000300	0.000300	-70.000%	14,717	-66.667%
2018-08-31	0.001000	0.001000	0.001000	0.001000	+100.000%	100	-90.000%
2018-08-29	0.000500	0.000500	0.000500	0.000500	-50.000%	1,000	-80.000%
2018-08-14	0.001000	0.001000	0.001000	0.001000	0.000%	133	-90.000%
2018-08-10	0.001000	0.001000	0.001000	0.001000	0.000%	16,750	-90.000%
2018-08-09	0.001000	0.001000	0.001000	0.001000	+150.000%	3,000	-90.000%
2018-08-07	0.000400	0.000400	0.000400	0.000400	0.000%	500	-75.000%
2018-07-26	0.000400	0.000400	0.000400	0.000400	-60.000%	1,400	-75.000%
2018-07-24	0.001000	0.001000	0.001000	0.001000	0.000%	750	-90.000%
2018-07-13	0.001000	0.001000	0.001000	0.001000	+150.000%	100	-90.000%
2018-06-27	0.000400	0.000400	0.000400	0.000400	-60.000%	1,000	-75.000%
2018-06-22	0.000500	0.001000	0.000500	0.001000	+100.000%	21,600	-90.000%
2018-06-18	0.000500	0.000500	0.000500	0.000500	+4,900.000%	5,800	-80.000%
2018-06-07	0.000010	0.000010	0.000010	0.000010	-99.500%	650	+900.000%
2018-06-04	0.002000	0.002000	0.002000	0.002000	0.000%	20,000	-95.000%
2018-05-23	0.002000	0.002000	0.002000	0.002000	+400.000%	4,480	-95.000%
2018-05-21	0.000400	0.000400	0.000400	0.000400	-80.000%	255	-75.000%
2018-05-09	0.002000	0.002000	0.002000	0.002000	0.000%	500	-95.000%
2018-04-30	0.002000	0.002000	0.002000	0.002000	-80.000%	5,800	-95.000%
2018-04-20	0.010000	0.010000	0.010000	0.010000	-28.571%	2,500	-99.000%
2018-04-17	0.014000	0.014000	0.014000	0.014000	+40.000%	4,350	-99.286%
2018-04-16	0.010000	0.010000	0.010000	0.010000	-33.333%	1,900	-99.000%
2018-04-11	0.015000	0.015000	0.015000	0.015000	+1,400.000%	650	-99.333%
2018-04-04	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2018-03-26	0.001000	0.001000	0.001000	0.001000	+100.000%	1,600	-90.000%
2018-03-23	0.000600	0.000600	0.000500	0.000500	0.000%	20,000	-80.000%
2018-03-19	0.000500	0.000500	0.000500	0.000500	+25.000%	3,550	-80.000%
2018-03-16	0.000400	0.000400	0.000400	0.000400	-60.000%	169	-75.000%
2018-03-09	0.001000	0.001000	0.001000	0.001000	+100.000%	650	-90.000%
2018-03-05	0.009000	0.009000	0.000500	0.000500	-83.333%	3,200	-80.000%
2018-03-02	0.009000	0.010000	0.003000	0.003000	+650.000%	3,875	-96.667%
2018-02-28	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2018-02-27	0.000400	0.000400	0.000400	0.000400	-97.333%	500	-75.000%
2018-02-26	0.015000	0.015000	0.015000	0.015000	+50.000%	10,000	-99.333%
2018-02-16	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.000%
2018-02-15	0.010000	0.030000	0.010000	0.010000	+3,233.333%	35,323	-99.000%
2018-02-13	0.015000	0.015000	0.000300	0.000300	-96.667%	1,800	-66.667%
2018-02-12	0.010000	0.010000	0.009000	0.009000	-40.000%	11,600	-98.889%
2018-02-08	0.020000	0.020000	0.015000	0.015000	0.000%	4,099	-99.333%
2018-02-07	0.030000	0.030000	0.015000	0.015000	+50.000%	5,900	-99.333%
2018-02-05	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.000%
2018-02-02	0.010000	0.010000	0.010000	0.010000	+5.263%	7,405	-99.000%
2018-02-01	0.009500	0.009500	0.009500	0.009500	-5.000%	7,500	-98.947%
2018-01-31	0.010000	0.010000	0.010000	0.010000	-66.667%	4,138	-99.000%
2018-01-30	0.010000	0.030000	0.010000	0.030000	+100.000%	1,730	-99.667%
2018-01-29	0.015000	0.015000	0.015000	0.015000	+87.500%	810	-99.333%
2018-01-24	0.008000	0.008000	0.008000	0.008000	-11.111%	1,000	-98.750%
2018-01-22	0.009000	0.009000	0.009000	0.009000	-10.000%	11,000	-98.889%
2018-01-16	0.010000	0.010000	0.010000	0.010000	0.000%	1,085	-99.000%
2018-01-02	0.010000	0.010000	0.010000	0.010000	0.000%	4,720	-99.000%
2017-12-29	0.010000	0.015000	0.000100	0.010000	0.000%	22,149	-99.000%
2017-12-28	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-99.000%
2017-12-27	0.010000	0.010000	0.010000	0.010000	0.000%	9,500	-99.000%
2017-12-26	0.030000	0.030000	0.010000	0.010000	+4,900.000%	15,668	-99.000%
2017-12-22	0.000200	0.000200	0.000200	0.000200	0.000%	470	-50.000%
2017-12-21	0.000200	0.000200	0.000200	0.000200	+100.000%	7,510	-50.000%
2017-12-20	0.030000	0.030000	0.000100	0.000100	-50.000%	7,020	0.000%
2017-12-19	0.000200	0.000200	0.000200	0.000200	-96.000%	500	-50.000%
2017-12-13	0.000200	0.010000	0.000200	0.005000	-50.000%	70,885	-98.000%
2017-12-12	0.010000	0.010000	0.010000	0.010000	+100.000%	1,150	-99.000%
2017-12-11	0.010000	0.010000	0.004500	0.005000	-50.000%	15,500	-98.000%
2017-12-08	0.010000	0.010000	0.010000	0.010000	-16.667%	13,680	-99.000%
2017-12-07	0.030000	0.030000	0.004500	0.012000	-60.000%	12,100	-99.167%
2017-11-30	0.010000	0.030000	0.010000	0.030000	0.000%	1,550	-99.667%
2017-11-28	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-99.667%
2017-11-27	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-99.667%
2017-11-22	0.005000	0.030000	0.005000	0.030000	0.000%	12,000	-99.667%
2017-11-21	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	-99.667%
2017-11-20	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-99.667%
2017-11-17	0.030000	0.030000	0.030000	0.030000	+50.000%	5,000	-99.667%
2017-11-14	0.020000	0.020000	0.020000	0.020000	0.000%	16,690	-99.500%
2017-11-13	0.010000	0.020000	0.010000	0.020000	0.000%	1,500	-99.500%
2017-11-07	0.020000	0.020000	0.020000	0.020000	+233.333%	4,000	-99.500%
2017-11-01	0.006000	0.006000	0.006000	0.006000	+20.000%	2,000	-98.333%
2017-10-31	0.005000	0.005000	0.005000	0.005000	-50.000%	1,000	-98.000%
2017-10-27	0.010000	0.010000	0.010000	0.010000	+132.558%	5,150	-99.000%
2017-10-25	0.004300	0.004300	0.004300	0.004300	+7.500%	1,000	-97.674%
2017-10-17	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	-97.500%
2017-10-16	0.030000	0.030000	0.004000	0.004000	+3,900.000%	19,220	-97.500%
2017-10-13	0.000100	0.020000	0.000100	0.000100	-99.500%	651	0.000%
2017-10-06	0.020000	0.020000	0.020000	0.020000	-65.517%	1,200	-99.500%
2017-10-04	0.003000	0.058000	0.003000	0.058000	-3.333%	5,950	-99.828%
2017-10-03	0.020000	0.060000	0.020000	0.060000	+106.897%	1,200	-99.833%
2017-10-02	0.003000	0.029000	0.003000	0.029000	0.000%	10,350	-99.655%
2017-09-28	0.029000	0.029000	0.029000	0.029000	0.000%	415	-99.655%
2017-09-27	0.029000	0.029000	0.029000	0.029000	0.000%	1,500	-99.655%
2017-09-26	0.029000	0.029000	0.029000	0.029000	0.000%	1,900	-99.655%
2017-09-25	0.029000	0.030000	0.029000	0.029000	0.000%	2,100	-99.655%
2017-09-22	0.028000	0.029000	0.028000	0.029000	-3.333%	2,000	-99.655%
2017-09-20	0.035000	0.035000	0.020000	0.030000	+1,400.000%	14,921	-99.667%
2017-09-18	0.002000	0.049000	0.002000	0.002000	-94.286%	1,500	-95.000%
2017-09-11	0.035000	0.035000	0.035000	0.035000	0.000%	150	-99.714%
2017-09-08	0.002000	0.048000	0.002000	0.035000	-30.000%	1,314	-99.714%
2017-09-07	0.035000	0.050000	0.035000	0.050000	0.000%	2,200	-99.800%
2017-09-06	0.030000	0.058000	0.030000	0.050000	-13.793%	12,800	-99.800%
2017-09-05	0.040000	0.058000	0.035000	0.058000	0.000%	27,300	-99.828%
2017-08-30	0.010000	0.058000	0.010000	0.058000	-3.333%	1,919	-99.828%
2017-08-28	0.060000	0.060000	0.060000	0.060000	-14.286%	714	-99.833%
2017-08-24	0.036000	0.070000	0.036000	0.070000	+16.667%	1,590	-99.857%
2017-08-23	0.045000	0.060000	0.045000	0.060000	0.000%	3,500	-99.833%
2017-08-21	0.035000	0.060000	0.035000	0.060000	0.000%	4,557	-99.833%
2017-08-18	0.070000	0.070000	0.060000	0.060000	0.000%	1,500	-99.833%
2017-08-17	0.050000	0.060000	0.035000	0.060000	+20.000%	13,680	-99.833%
2017-08-16	0.001500	0.050000	0.001500	0.050000	0.000%	18,100	-99.800%
2017-08-15	0.050000	0.050000	0.050000	0.050000	-16.667%	800	-99.800%
2017-08-14	0.060000	0.060000	0.060000	0.060000	+20.000%	400	-99.833%
2017-08-11	0.050000	0.050000	0.050000	0.050000	0.000%	300	-99.800%
2017-08-10	0.050000	0.050000	0.050000	0.050000	+4.167%	1,100	-99.800%
2017-08-09	0.060000	0.060000	0.048000	0.048000	+60.000%	8,400	-99.792%
2017-08-08	0.060000	0.090000	0.030000	0.030000	-40.000%	4,050	-99.667%
2017-08-07	0.045000	0.050000	0.045000	0.050000	0.000%	1,930	-99.800%
2017-08-03	0.050000	0.050000	0.050000	0.050000	0.000%	500	-99.800%
2017-07-28	0.040000	0.050000	0.040000	0.050000	+11.111%	2,621	-99.800%
2017-07-27	0.045000	0.050000	0.045000	0.045000	-10.000%	8,850	-99.778%
2017-07-26	0.040000	0.060000	0.040000	0.050000	0.000%	17,129	-99.800%
2017-07-24	0.050000	0.050000	0.050000	0.050000	-18.033%	17,275	-99.800%
2017-07-21	0.061000	0.061000	0.061000	0.061000	-12.857%	1,000	-99.836%

.dark-mode .YkWGXv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YkWGXv{ color: #333333; background-color: white; border: 2px solid #333333; }EMMDEMEDIA GROUP INC.stock OTC

EMMD
EMEDIA GROUP INC.
stock OTC