Dark

EMLBF
Barclays Bk PLC iPath Long Enhanced MSCI Emerging Markets Index ETN due 11/30/2020 (United Kingdom)
stock OTC

Inactive

Feb 27, 2018

80.80USD-32.661%(-39.19)100

Pre-market

0.00USD-100.000%(-119.99)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-02-27	80.8000	80.8000	80.8000	80.8000	-32.661%	100	0.000%
2017-12-19	119.9900	119.9900	119.9900	119.9900	+91.647%	200	-32.661%
2017-12-18	62.6100	62.6100	62.6100	62.6100	-36.275%	318	+29.053%
2017-03-23	98.2500	98.2500	98.2500	98.2500	+58.468%	135	-17.761%
2016-12-27	62.0000	62.0000	62.0000	62.0000	-0.800%	230	+30.323%
2016-12-19	62.5000	62.5000	62.5000	62.5000	-2.344%	230	+29.280%
2016-05-04	64.0000	64.0000	64.0000	64.0000	-6.977%	830	+26.250%
2015-12-16	68.8000	68.8000	68.8000	68.8000	-26.022%	230	+17.442%
2015-06-29	93.0000	93.0000	93.0000	93.0000	-7.121%	400	-13.118%
2015-04-08	100.1300	100.1300	100.1300	100.1300	+11.256%	103	-19.305%
2015-04-06	90.0000	90.0000	90.0000	90.0000	+5.882%	401	-10.222%
2015-03-16	85.0000	85.0000	85.0000	85.0000	-11.862%	450	-4.941%
2015-03-13	97.6000	97.6000	96.4400	96.4400	+6.681%	710	-16.217%
2015-03-12	90.4000	90.4000	90.4000	90.4000	0.000%	150	-10.619%
2015-03-10	90.4000	90.4000	90.4000	90.4000	-9.600%	100	-10.619%
2015-03-09	100.0000	100.0000	100.0000	100.0000	+10.156%	311	-19.200%
2015-03-06	90.7800	90.7800	90.7800	90.7800	-5.732%	100	-10.994%
2014-10-30	96.3000	96.3000	96.3000	96.3000	+2.447%	202	-16.096%
2014-10-28	92.0000	94.0000	92.0000	94.0000	+4.444%	400	-14.043%
2014-10-27	90.0000	90.0000	90.0000	90.0000	-8.434%	139	-10.222%
2014-10-01	99.0000	99.0000	98.2900	98.2900	-4.573%	1,211	-17.794%
2014-09-25	103.0000	103.0000	103.0000	103.0000	+14.444%	132	-21.553%
2014-09-08	90.0000	90.0000	90.0000	90.0000	0.000%	2	-10.222%
2014-05-23	90.0000	90.0000	90.0000	90.0000	-8.676%	500	-10.222%
2013-11-05	98.5500	98.5500	98.5500	98.5500	+9.500%	300	-18.011%
2013-09-18	90.0000	90.0000	90.0000	90.0000	+13.895%	100	-10.222%
2013-09-04	79.1000	79.1000	79.0100	79.0200	+3.362%	400	+2.253%
2013-08-27	78.0000	79.0000	76.1600	76.4500	-4.438%	800	+5.690%
2013-08-21	80.0000	80.0000	80.0000	80.0000	-20.792%	200	+1.000%
2013-05-22	101.0000	101.0000	101.0000	101.0000	+2.020%	300	-20.000%
2013-05-21	99.0000	99.0000	99.0000	99.0000	-1.000%	630	-18.384%
2013-05-16	100.0000	100.0000	100.0000	100.0000	-0.200%	350	-19.200%
2013-05-13	100.2000	100.2000	100.2000	100.2000	-8.859%	185	-19.361%
2013-03-14	109.9400	109.9400	109.9400	109.9400	+6.738%	136	-26.505%
2013-03-08	103.0000	103.0000	103.0000	103.0000	+0.980%	100	-21.553%
2013-03-05	102.0000	102.0000	102.0000	102.0000	+2.051%	100	-20.784%
2013-03-04	99.9500	99.9500	99.9500	99.9500	-0.050%	100	-19.160%
2013-02-26	100.0000	100.0000	100.0000	100.0000	0.000%	100	-19.200%
2013-02-15	100.0000	100.0000	100.0000	100.0000	-1.961%	100	-19.200%
2013-02-11	102.0000	102.0000	102.0000	102.0000	-5.556%	100	-20.784%
2013-02-07	129.9900	129.9900	104.7600	108.0000	-12.826%	800	-25.185%
2013-02-06	123.8900	123.8900	123.8900	123.8900	+3.311%	100	-34.781%
2013-01-30	119.9200	119.9200	119.9200	119.9200	+19.323%	100	-32.622%
2013-01-17	100.5000	100.5000	100.5000	100.5000	-4.286%	100	-19.602%
2013-01-15	100.0000	105.0000	100.0000	105.0000	0.000%	700	-23.048%
2013-01-14	98.9900	105.0000	98.9900	105.0000	-5.872%	700	-23.048%
2013-01-08	118.5600	118.5600	111.5500	111.5500	-3.152%	1,040	-27.566%
2013-01-02	115.1800	115.1800	115.1800	115.1800	+5.689%	200	-29.849%
2012-12-31	105.9800	120.0000	103.8000	108.9800	+36.327%	946	-25.858%
2012-10-25	79.9400	79.9400	79.9400	79.9400	0.000%	100	+1.076%
2012-10-22	79.9400	79.9400	79.9400	79.9400	-9.927%	100	+1.076%
2012-10-12	88.7500	88.7500	88.7500	88.7500	+5.017%	145	-8.958%
2012-09-11	84.5100	84.5100	84.5100	84.5100	+4.000%	100	-4.390%
2012-08-29	81.2600	81.2600	81.2600	81.2600	-3.273%	137	-0.566%
2012-08-16	87.0000	87.0000	84.0100	84.0100	+16.681%	300	-3.821%
2012-06-26	72.0000	72.0000	72.0000	72.0000	-2.703%	250	+12.222%
2012-06-14	74.0000	74.0000	74.0000	74.0000	-2.503%	100	+9.189%
2012-06-07	75.0000	75.9000	75.0000	75.9000	+1.200%	300	+6.456%
2012-06-06	74.9600	75.0000	74.9600	75.0000	+0.428%	300	+7.733%
2012-05-11	78.1800	78.1800	74.6800	74.6800	-15.996%	525	+8.195%
2012-05-08	88.9000	88.9000	88.9000	88.9000	-5.666%	200	-9.111%
2012-04-26	94.2400	94.2400	94.2400	94.2400	-5.296%	400	-14.261%
2012-04-03	100.0400	102.0000	99.5100	99.5100	-28.348%	1,917	-18.802%
2012-04-02	138.8800	138.8800	138.8800	138.8800	+36.157%	100	-41.820%
2012-02-29	102.0000	102.0000	102.0000	102.0000	+13.333%	500	-20.784%
2012-01-25	90.0000	90.0000	90.0000	90.0000	+1.363%	500	-10.222%
2012-01-13	88.7900	88.7900	88.7900	88.7900	+19.566%	482	-8.999%
2012-01-06	74.2100	74.7100	74.2100	74.2600	+4.592%	1,700	+8.807%
2011-12-28	71.1400	71.2700	71.0000	71.0000	-2.966%	600	+13.803%
2011-12-21	73.7000	73.8900	73.1700	73.1700	+5.372%	700	+10.428%
2011-12-19	69.4400	69.4400	69.4400	69.4400	+2.783%	250	+16.359%
2011-12-14	67.5600	67.5600	67.5600	67.5600	-3.665%	100	+19.597%
2011-12-13	70.4300	70.4300	70.1300	70.1300	+5.459%	500	+15.215%
2011-11-25	66.5000	66.5000	66.5000	66.5000	-4.358%	100	+21.504%
2011-11-22	69.5300	69.6000	69.4700	69.5300	+1.076%	2,000	+16.209%
2011-11-21	68.7200	68.9500	68.7200	68.7900	-8.010%	900	+17.459%
2011-11-18	74.9800	74.9800	74.7800	74.7800	+1.963%	200	+8.050%
2011-11-17	73.8700	74.3100	73.3400	73.3400	-8.667%	600	+10.172%
2011-11-16	78.4900	80.3000	78.4900	80.3000	-2.406%	200	+0.623%
2011-11-01	82.2800	82.2800	82.2800	82.2800	-6.542%	100	-1.799%
2011-10-31	89.2300	89.2300	88.0400	88.0400	-1.079%	200	-8.224%
2011-10-28	89.0000	89.0000	89.0000	89.0000	+12.658%	340	-9.213%
2011-10-25	79.0000	79.0000	79.0000	79.0000	-1.250%	100	+2.278%
2011-10-24	80.0000	80.0000	80.0000	80.0000	+32.100%	200	+1.000%
2011-10-05	56.7000	60.5600	56.7000	60.5600	+6.732%	2,100	+33.421%
2011-10-03	58.9500	60.1400	56.7400	56.7400	-3.651%	2,500	+42.404%
2011-09-30	63.5300	63.9900	58.5600	58.8900	-12.065%	7,000	+37.205%
2011-09-29	69.1100	69.1100	66.5400	66.9700	-4.492%	1,600	+20.651%
2011-09-28	69.0300	70.1200	69.0300	70.1200	+1.154%	500	+15.231%
2011-09-27	70.7400	72.2500	69.3200	69.3200	+8.296%	3,300	+16.561%
2011-09-26	60.9300	64.2200	59.7800	64.0100	+4.609%	2,200	+26.230%
2011-09-23	60.8100	61.1900	60.8100	61.1900	+3.607%	270	+32.048%
2011-09-22	63.4000	63.4000	58.1400	59.0600	-17.352%	7,600	+36.810%
2011-09-21	74.6400	75.6800	71.4600	71.4600	-9.544%	4,200	+13.070%
2011-09-20	80.4400	81.7600	78.6600	79.0000	+2.028%	1,900	+2.278%
2011-09-19	77.2300	77.4300	77.2300	77.4300	-4.795%	300	+4.352%
2011-09-15	81.8300	81.9500	81.2300	81.3300	+4.537%	4,000	-0.652%
2011-09-14	77.9300	78.1300	77.6100	77.8000	-2.980%	4,000	+3.856%
2011-09-13	79.8200	80.1900	79.5400	80.1900	+2.153%	3,800	+0.761%
2011-09-12	78.5000	78.5000	78.5000	78.5000	-5.887%	300	+2.930%
2011-09-09	83.4100	83.4100	83.4100	83.4100	-5.805%	400	-3.129%
2011-09-08	88.9100	88.9600	88.4600	88.5500	+3.265%	4,000	-8.752%
2011-09-06	85.7500	85.7500	85.7500	85.7500	-5.645%	600	-5.773%
2011-09-02	90.0600	90.9400	90.0600	90.8800	+0.143%	440	-11.092%
2011-08-30	89.5600	90.7500	89.3800	90.7500	+1.351%	800	-10.964%
2011-08-29	88.0700	89.5400	88.0700	89.5400	+11.119%	700	-9.761%
2011-08-26	80.0800	80.5800	79.5700	80.5800	-5.919%	500	+0.273%
2011-08-23	81.8700	85.6500	81.8700	85.6500	+4.976%	800	-5.663%
2011-08-18	81.5900	81.5900	81.5900	81.5900	-9.405%	100	-0.968%
2011-08-16	89.4700	90.0600	88.7400	90.0600	-1.552%	3,200	-10.282%
2011-08-15	91.1600	91.8000	91.1600	91.4800	+4.668%	2,500	-11.675%
2011-08-11	78.6400	87.4000	78.6400	87.4000	+9.538%	1,000	-7.551%
2011-08-10	81.5600	82.9700	79.7900	79.7900	+1.000%	1,900	+1.266%
2011-08-09	82.3500	82.3500	77.4400	79.0000	-3.067%	1,300	+2.278%
2011-08-08	86.0700	86.1000	78.0400	81.5000	-11.959%	4,900	-0.859%
2011-08-05	95.8900	95.8900	92.0800	92.5700	-4.949%	1,800	-12.715%
2011-08-04	98.1500	98.1500	97.3900	97.3900	-7.195%	200	-17.035%
2011-08-03	103.9100	104.9400	103.9100	104.9400	-3.281%	300	-23.004%
2011-08-02	111.4400	111.4400	108.5000	108.5000	-4.699%	500	-25.530%
2011-07-29	113.8900	113.8900	113.8500	113.8500	+0.512%	300	-29.029%
2011-07-27	114.3700	114.8700	113.2700	113.2700	-2.773%	400	-28.666%
2011-07-26	116.1300	116.5000	116.1300	116.5000	+0.726%	300	-30.644%
2011-07-25	114.8600	115.6600	114.8600	115.6600	+0.460%	300	-30.140%
2011-07-22	115.5800	116.5900	115.1300	115.1300	+0.148%	700	-29.818%
2011-07-21	114.4500	114.9600	114.4500	114.9600	+2.808%	200	-29.715%
2011-07-19	111.3200	111.8200	111.0000	111.8200	+2.568%	600	-27.741%
2011-07-18	109.0200	109.0200	109.0200	109.0200	-2.817%	100	-25.885%
2011-07-14	115.0300	115.0300	112.0200	112.1800	-1.441%	1,434	-27.973%
2011-07-13	113.3800	115.5300	111.9900	113.8200	+2.273%	1,000	-29.011%
2011-07-12	111.6400	111.6400	111.2900	111.2900	-1.600%	400	-27.397%
2011-07-11	114.8800	114.8800	112.7600	113.1000	-3.259%	800	-28.559%
2011-07-08	117.2600	117.2600	116.9100	116.9100	-2.216%	200	-30.887%
2011-07-07	119.5400	120.7800	119.2100	119.5600	+2.092%	1,100	-32.419%
2011-07-06	117.6000	117.6000	117.1100	117.1100	-1.014%	400	-31.005%
2011-07-05	118.4600	118.4600	118.3100	118.3100	+2.344%	200	-31.705%
2011-07-01	114.9600	115.6000	114.9600	115.6000	+0.679%	700	-30.104%
2011-06-30	114.8200	114.8200	114.8200	114.8200	+2.436%	100	-29.629%
2011-06-29	112.0900	112.0900	112.0900	112.0900	+2.788%	100	-27.915%
2011-06-28	109.0500	109.0500	109.0500	109.0500	+2.011%	100	-25.906%
2011-06-27	106.6000	106.9000	106.6000	106.9000	-0.595%	200	-24.415%
2011-06-24	107.8400	107.8400	107.5400	107.5400	+2.380%	200	-24.865%
2011-06-23	103.6400	105.0400	103.6400	105.0400	-0.980%	500	-23.077%
2011-06-22	105.7200	106.0800	105.7200	106.0800	-1.632%	1,000	-23.831%
2011-06-21	107.0400	107.8400	107.0400	107.8400	+2.724%	400	-25.074%
2011-06-20	104.8800	104.9800	104.8800	104.9800	-1.065%	200	-23.033%
2011-06-17	106.9400	106.9400	106.1100	106.1100	+0.712%	400	-23.853%
2011-06-16	106.3300	106.6300	105.3600	105.3600	-1.311%	1,000	-23.311%
2011-06-15	108.9500	108.9500	106.7600	106.7600	-4.260%	500	-24.316%
2011-06-14	111.5100	111.5100	111.5100	111.5100	+1.947%	100	-27.540%
2011-06-13	109.8300	109.8300	108.1800	109.3800	+0.579%	800	-26.129%
2011-06-10	109.2200	109.2200	108.6500	108.7500	-4.236%	300	-25.701%
2011-06-09	113.1600	113.5600	113.1600	113.5600	+0.808%	200	-28.848%
2011-06-08	113.2500	113.2500	112.6500	112.6500	-1.383%	200	-28.273%
2011-06-07	114.8300	114.8300	114.2300	114.2300	+1.053%	200	-29.266%
2011-06-06	114.4700	114.4700	113.0400	113.0400	-2.953%	300	-28.521%
2011-06-02	116.4800	116.4800	116.4800	116.4800	-1.288%	100	-30.632%
2011-05-31	122.9600	122.9600	117.5000	118.0000	+6.981%	440	-31.525%
2011-05-13	109.4100	110.3000	109.4100	110.3000	-4.212%	400	-26.745%
2011-05-12	112.5700	115.1500	112.5700	115.1500	+0.938%	400	-29.831%
2011-05-11	113.4900	114.0800	113.4900	114.0800	-0.402%	200	-29.173%
2011-05-10	114.5400	114.5400	114.5400	114.5400	-2.503%	200	-29.457%
2011-05-06	117.2000	118.2200	117.2000	117.4800	+2.872%	300	-31.222%
2011-05-05	114.7500	114.7500	114.2000	114.2000	-2.092%	5,500	-29.247%
2011-05-04	119.0000	119.0000	116.6400	116.6400	-2.450%	900	-30.727%
2011-05-03	121.0500	121.0500	119.5700	119.5700	-4.122%	900	-32.425%
2011-05-02	124.4300	124.9300	124.4300	124.7100	+1.646%	4,000	-35.210%
2011-04-28	122.7000	122.7000	122.6900	122.6900	-0.211%	200	-34.143%
2011-04-27	123.1800	123.1800	122.7700	122.9500	-0.654%	7,900	-34.282%
2011-04-26	123.6500	123.8600	123.6500	123.7600	+1.343%	7,900	-34.712%
2011-04-20	121.7600	122.1200	121.6500	122.1200	+4.287%	4,800	-33.836%
2011-04-19	116.6600	117.2100	116.6300	117.1000	+1.385%	5,000	-30.999%
2011-04-18	116.0600	116.0600	115.1500	115.5000	-3.412%	4,500	-30.043%
2011-04-15	119.3600	119.5800	119.3600	119.5800	-0.375%	300	-32.430%
2011-04-14	119.8300	120.0300	119.8300	120.0300	+0.276%	800	-32.683%
2011-04-13	120.7100	121.1500	119.7000	119.7000	+0.927%	1,500	-32.498%
2011-04-12	120.0000	120.0100	118.6000	118.6000	-2.938%	600	-31.872%
2011-04-11	122.5600	122.5600	122.1900	122.1900	-1.061%	300	-33.873%
2011-04-08	123.5600	123.6100	123.4600	123.5000	+0.374%	3,000	-34.575%
2011-04-07	123.0400	123.0400	123.0400	123.0400	-0.774%	100	-34.330%
2011-04-06	123.9400	124.8800	123.9400	124.0000	+0.073%	2,502	-34.839%
2011-04-05	121.7400	123.9100	121.7400	123.9100	+3.301%	1,430	-34.791%
2011-04-01	119.9500	119.9500	119.9500	119.9500	+4.268%	100	-32.639%
2011-03-30	115.0400	115.0400	115.0400	115.0400	+2.907%	100	-29.764%
2011-03-29	111.5000	111.7900	111.3400	111.7900	+0.666%	400	-27.722%
2011-03-28	111.1500	111.1500	111.0500	111.0500	+0.027%	300	-27.240%
2011-03-24	110.5500	111.0200	110.5500	111.0200	+2.313%	200	-27.220%
2011-03-23	107.6600	108.5100	107.5900	108.5100	+1.099%	500	-25.537%
2011-03-22	107.3300	107.3300	107.3300	107.3300	-0.519%	100	-24.718%
2011-03-21	106.4200	107.8900	106.4200	107.8900	+3.700%	400	-25.109%
2011-03-18	104.0400	104.0400	104.0400	104.0400	+0.755%	100	-22.338%
2011-03-17	102.8400	103.3100	102.8400	103.2600	+1.106%	300	-21.751%
2011-03-16	104.0000	104.0000	100.4800	102.1300	-2.249%	2,900	-20.885%
2011-03-15	100.6900	104.4800	100.6900	104.4800	-3.116%	1,200	-22.665%
2011-03-14	106.8800	107.8400	106.8800	107.8400	+1.525%	300	-25.074%
2011-03-11	104.8100	106.2800	104.8100	106.2200	+0.616%	500	-23.931%
2011-03-10	107.3000	107.3000	105.5700	105.5700	-4.772%	1,800	-23.463%
2011-03-09	111.1300	111.1300	110.4100	110.8600	+0.045%	800	-27.115%
2011-03-08	110.1900	111.2300	109.4800	110.8100	+2.393%	1,700	-27.082%
2011-03-07	109.7500	109.7500	108.2200	108.2200	-2.143%	1,900	-25.337%
2011-03-04	111.0100	111.0100	110.5900	110.5900	+3.792%	700	-26.937%
2011-03-02	106.0300	107.0400	105.9800	106.5500	+2.432%	900	-24.167%
2011-03-01	105.6600	105.6600	104.0200	104.0200	-1.018%	300	-22.323%
2011-02-28	105.0900	105.0900	105.0900	105.0900	+1.116%	100	-23.114%
2011-02-25	103.9300	103.9300	103.9300	103.9300	+2.596%	100	-22.255%
2011-02-24	100.9900	101.3000	100.8300	101.3000	-0.520%	500	-20.237%
2011-02-23	101.8800	102.1500	99.9900	101.8300	+0.513%	1,300	-20.652%
2011-02-22	103.6100	103.6100	101.3100	101.3100	-6.081%	2,700	-20.245%
2011-02-18	107.0400	107.8700	107.0400	107.8700	+1.277%	400	-25.095%
2011-02-17	105.7400	106.5100	105.7400	106.5100	+1.816%	300	-24.139%
2011-02-15	104.6100	104.6100	104.6100	104.6100	+0.393%	100	-22.761%
2011-02-14	104.0400	104.2600	103.9800	104.2000	+0.502%	700	-22.457%
2011-02-11	101.7500	103.9200	101.7500	103.6800	+1.538%	900	-22.068%
2011-02-10	102.1000	102.1100	102.1000	102.1100	-2.799%	290	-20.870%
2011-02-09	105.8400	105.8400	105.0500	105.0500	-3.287%	700	-23.084%
2011-02-08	108.2800	108.6200	108.2800	108.6200	-0.795%	200	-25.612%
2011-02-07	109.2600	109.4900	109.2600	109.4900	+0.653%	300	-26.203%
2011-02-04	108.7800	108.7800	108.7800	108.7800	-0.748%	100	-25.722%
2011-02-03	109.4300	109.6000	109.4300	109.6000	-0.164%	1,000	-26.277%
2011-02-02	110.3800	110.4600	109.6900	109.7800	-1.233%	1,700	-26.398%
2011-02-01	111.1500	111.1500	111.1500	111.1500	+4.083%	100	-27.305%
2011-01-31	105.9500	106.7900	105.9500	106.7900	+2.712%	300	-24.337%
2011-01-28	108.9100	108.9100	103.9700	103.9700	-5.730%	3,500	-22.285%
2011-01-27	111.6800	111.6800	110.2900	110.2900	-1.200%	1,900	-26.739%
2011-01-26	111.7200	111.9400	111.6300	111.6300	+2.104%	700	-27.618%
2011-01-25	109.6800	109.6800	108.2300	109.3300	-1.184%	1,600	-26.095%
2011-01-24	109.3600	110.6400	109.3600	110.6400	+0.554%	1,200	-26.970%
2011-01-21	109.7300	110.0300	109.7300	110.0300	+0.082%	300	-26.565%
2011-01-20	111.1900	111.3500	109.2000	109.9400	-2.665%	900	-26.505%
2011-01-19	113.6400	113.7600	112.6100	112.9500	-1.569%	800	-28.464%
2011-01-18	114.3700	114.7500	114.2600	114.7500	+0.482%	1,500	-29.586%
2011-01-13	115.1800	115.3000	114.0200	114.2000	-1.518%	1,400	-29.247%
2011-01-12	115.6700	115.9600	115.6700	115.9600	+3.554%	400	-30.321%
2011-01-11	112.2500	112.2500	111.8000	111.9800	+2.312%	600	-27.844%
2011-01-10	109.0000	109.4500	109.0000	109.4500	-1.839%	600	-26.176%
2011-01-07	112.3100	112.3100	110.6100	111.5000	-1.441%	900	-27.534%
2011-01-06	114.4500	114.4500	112.9900	113.1300	-2.466%	2,300	-28.578%
2011-01-05	115.9900	115.9900	115.9900	115.9900	+0.782%	100	-30.339%
2011-01-04	115.7800	115.7800	115.0900	115.0900	-0.389%	800	-29.794%
2011-01-03	115.9700	116.0200	115.5400	115.5400	+14.035%	700	-30.068%
2010-12-31	101.3200	101.3200	101.3200	101.3200	-9.697%	100	-20.253%
2010-12-30	111.7000	112.2000	111.2000	112.2000	+1.337%	400	-27.986%
2010-12-29	110.4800	110.7200	110.4800	110.7200	+1.755%	200	-27.023%
2010-12-23	109.3100	109.3100	108.8100	108.8100	+0.350%	200	-25.742%
2010-12-22	108.9300	108.9300	108.4300	108.4300	+1.336%	200	-25.482%
2010-12-21	106.3000	107.0000	106.3000	107.0000	+1.086%	2,500	-24.486%
2010-12-20	105.2700	105.8500	105.2700	105.8500	-0.142%	400	-23.666%
2010-12-17	105.8600	106.0000	105.8600	106.0000	+0.607%	500	-23.774%
2010-12-16	105.0900	105.3600	105.0900	105.3600	-0.660%	1,000	-23.311%
2010-12-15	106.1300	106.1300	106.0600	106.0600	-2.500%	300	-23.817%
2010-12-14	108.2200	109.0700	108.2200	108.7800	+0.314%	2,100	-25.722%
2010-12-13	107.5200	108.4400	107.5200	108.4400	+1.850%	400	-25.489%
2010-12-10	106.4000	106.4700	106.4000	106.4700	+0.853%	300	-24.110%
2010-12-09	105.4000	105.5700	105.4000	105.5700	-1.850%	600	-23.463%
2010-12-08	107.5600	107.5600	107.5600	107.5600	-1.655%	100	-24.879%
2010-12-07	109.3700	109.3700	109.3700	109.3700	+1.315%	100	-26.122%
2010-12-06	107.6400	107.9500	107.6400	107.9500	0.000%	1,200	-25.151%
2010-12-03	107.7000	108.4400	107.7000	107.9500	-0.507%	1,000	-25.151%
2010-12-02	108.0000	108.5000	106.6300	108.5000	+3.461%	2,600	-25.530%
2010-12-01	103.5000	104.8700	103.5000	104.8700	+6.305%	5,100	-22.952%
2010-11-30	98.5000	98.6500	98.3000	98.6500	0.000%	1,000	-18.094%

.dark-mode .qtHhmm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtHhmm{ color: #333333; background-color: white; border: 2px solid #333333; }EMLBFBarclays Bk PLC iPath Long Enhanced MSCI Emerging Markets Index ETN due 11/30/2020 (United Kingdom)stock OTC

EMLBF
Barclays Bk PLC iPath Long Enhanced MSCI Emerging Markets Index ETN due 11/30/2020 (United Kingdom)
stock OTC