Dark

EMHXY
EUROPEAN METALS S/ADR
stock OTC

Inactive

Dec 5, 2024

2.00USD0.000%(0.00)205

Pre-market

0.00USD-100.000%(-2.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-13	2.0000	2.0000	2.0000	2.0000	-13.043%	205	0.000%
2024-09-20	2.3000	2.3000	2.3000	2.3000	-1.709%	100	-13.043%
2024-09-19	2.3400	2.3400	2.3400	2.3400	-35.890%	100	-14.530%
2024-07-05	3.6500	3.6500	3.6500	3.6500	-29.126%	100	-45.205%
2024-04-25	5.1500	5.1500	5.1500	5.1500	+19.351%	200	-61.165%
2024-03-04	4.3150	4.3150	4.3150	4.3150	+6.281%	1,061	-53.650%
2024-02-26	4.0600	4.0600	4.0600	4.0600	-18.637%	1,140	-50.739%
2024-02-14	4.2500	4.9900	4.2500	4.9900	+29.610%	305	-59.920%
2024-02-09	4.0900	4.0900	3.8500	3.8500	-14.444%	300	-48.052%
2024-01-19	4.5000	4.5000	4.5000	4.5000	-1.316%	600	-55.556%
2024-01-12	4.5600	4.5600	4.5600	4.5600	-20.000%	750	-56.140%
2023-12-29	5.7000	5.7000	5.7000	5.7000	-18.571%	1,000	-64.912%
2023-12-26	7.0000	7.0000	7.0000	7.0000	-3.047%	101	-71.429%
2023-12-11	7.6200	7.6200	7.2200	7.2200	-17.674%	1,155	-72.299%
2023-10-30	8.7700	8.7700	8.7700	8.7700	-6.702%	100	-77.195%
2023-10-19	9.4000	9.4000	9.4000	9.4000	-1.053%	100	-78.723%
2023-09-07	9.5000	9.5000	9.5000	9.5000	0.000%	200	-78.947%
2023-09-06	9.7000	9.8000	9.5000	9.5000	-1.452%	612	-78.947%
2023-06-09	9.6400	9.6400	9.6400	9.6400	+19.900%	1,950	-79.253%
2023-05-09	8.0400	8.0400	8.0400	8.0400	-0.618%	100	-75.124%
2023-04-18	8.2800	8.2800	8.0900	8.0900	-0.553%	200	-75.278%
2023-03-23	7.9100	8.1350	7.9100	8.1350	-23.830%	453	-75.415%
2023-01-30	10.6800	10.6800	10.6800	10.6800	+16.087%	979	-81.273%
2022-12-20	9.2000	9.2000	9.2000	9.2000	-2.335%	200	-78.261%
2022-12-12	9.4200	9.4200	9.4200	9.4200	-10.795%	1,071	-78.769%
2022-11-28	10.5600	10.5600	10.5600	10.5600	+15.789%	100	-81.061%
2022-10-12	9.1200	9.1200	9.1200	9.1200	-0.545%	1,000	-78.070%
2022-10-07	9.1700	9.1700	9.1700	9.1700	-4.678%	209	-78.190%
2022-10-06	9.6200	9.6200	9.6200	9.6200	-3.992%	400	-79.210%
2022-09-29	10.0200	10.0200	10.0200	10.0200	-5.738%	100	-80.040%
2022-09-28	10.2200	10.6300	10.2200	10.6300	+4.216%	300	-81.185%
2022-09-27	10.2000	10.2000	10.2000	10.2000	-8.190%	393	-80.392%
2022-09-23	11.1099	11.1099	11.1099	11.1099	-8.107%	190	-81.998%
2022-09-22	12.0900	12.0900	12.0900	12.0900	-48.553%	889	-83.457%
2022-08-12	23.5000	23.5000	23.5000	23.5000	+1.688%	100	-91.489%
2022-01-25	23.1100	23.1100	23.1100	23.1100	+9.943%	100	-91.346%
2022-01-19	21.0200	21.0200	21.0200	21.0200	0.000%	250	-90.485%

.dark-mode .tyMHSH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tyMHSH{ color: #333333; background-color: white; border: 2px solid #333333; }EMHXYEUROPEAN METALS S/ADRstock OTC

EMHXY
EUROPEAN METALS S/ADR
stock OTC