Dark

EMHI
EAST MORGAN HLDGS INC
stock OTC

Inactive

Nov 19, 2021

0.000100USD-98.000%(-0.004900)5,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-19	0.0001	0.0001	0.0001	0.0001	-98.000%	5,000	0.000%
2021-09-27	0.0050	0.0050	0.0050	0.0050	-16.667%	1,000	-98.000%
2021-08-27	0.0070	0.0070	0.0060	0.0060	-14.286%	20,000	-98.333%
2021-08-26	0.0070	0.0070	0.0070	0.0070	-29.293%	12,500	-98.571%
2021-08-20	0.0099	0.0099	0.0099	0.0099	+147.500%	5,500	-98.990%
2021-08-18	0.0080	0.0080	0.0040	0.0040	-50.000%	75,000	-97.500%
2021-08-17	0.0080	0.0080	0.0080	0.0080	0.000%	43,233	-98.750%
2021-08-16	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-98.750%
2021-08-02	0.0081	0.0081	0.0080	0.0080	-1.235%	20,000	-98.750%
2021-07-30	0.0081	0.0081	0.0081	0.0081	0.000%	16,000	-98.765%
2021-06-24	0.0081	0.0081	0.0081	0.0081	0.000%	10,000	-98.765%
2021-06-11	0.0082	0.0082	0.0081	0.0081	-1.220%	15,244	-98.765%
2021-06-10	0.0082	0.0082	0.0082	0.0082	-67.969%	201	-98.780%
2021-06-03	0.0256	0.0256	0.0256	0.0256	+56.098%	6,800	-99.609%
2021-06-02	0.0200	0.0200	0.0164	0.0164	+105.000%	35,000	-99.390%
2021-06-01	0.0080	0.0080	0.0080	0.0080	-11.111%	10,000	-98.750%
2021-05-21	0.0100	0.0100	0.0090	0.0090	-40.000%	20,000	-98.889%
2021-05-14	0.0200	0.0200	0.0150	0.0150	-25.000%	30,000	-99.333%
2021-05-07	0.0200	0.0200	0.0200	0.0200	-20.000%	50,000	-99.500%
2021-04-14	0.0150	0.0250	0.0150	0.0250	+4.167%	22,720	-99.600%
2021-04-09	0.0240	0.0240	0.0240	0.0240	0.000%	5,000	-99.583%
2021-03-24	0.0240	0.0240	0.0240	0.0240	-40.000%	4,285	-99.583%
2021-03-22	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-99.750%
2021-03-19	0.0400	0.0400	0.0400	0.0400	+90.476%	20,000	-99.750%
2021-03-12	0.0400	0.0400	0.0200	0.0210	-19.231%	96,333	-99.524%
2021-03-11	0.0525	0.0550	0.0260	0.0260	+4.000%	25,000	-99.615%
2021-03-02	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-99.600%
2021-03-01	0.0250	0.0250	0.0250	0.0250	0.000%	8,068	-99.600%
2021-02-25	0.0300	0.0300	0.0250	0.0250	-16.667%	50,000	-99.600%
2021-02-17	0.0300	0.0300	0.0300	0.0300	-57.143%	7,961	-99.667%
2021-02-16	0.0260	0.0700	0.0260	0.0700	+40.000%	14,285	-99.857%
2021-02-12	0.0208	0.0500	0.0208	0.0500	+177.778%	42,176	-99.800%
2021-02-10	0.0180	0.0180	0.0180	0.0180	-30.769%	1,200	-99.444%
2021-02-09	0.0260	0.0260	0.0260	0.0260	+44.444%	5,400	-99.615%
2021-02-02	0.0265	0.0265	0.0180	0.0180	-30.769%	85,000	-99.444%
2021-02-01	0.0205	0.0260	0.0205	0.0260	+26.829%	20,000	-99.615%
2021-01-28	0.0205	0.0205	0.0205	0.0205	-18.000%	4,000	-99.512%
2021-01-25	0.0100	0.0250	0.0100	0.0250	+212.500%	100,000	-99.600%
2020-12-31	0.0080	0.0080	0.0080	0.0080	-11.111%	500	-98.750%
2020-12-24	0.0080	0.0090	0.0080	0.0090	+12.500%	10,000	-98.889%
2020-12-18	0.0080	0.0080	0.0080	0.0080	-13.978%	10,000	-98.750%
2020-12-17	0.0093	0.0093	0.0093	0.0093	-7.000%	176	-98.925%
2020-12-16	0.0050	0.0100	0.0050	0.0100	+185.714%	125,000	-99.000%
2020-12-11	0.0055	0.0060	0.0030	0.0035	-56.250%	164,500	-97.143%
2020-12-09	0.0080	0.0080	0.0080	0.0080	-20.000%	2,335	-98.750%
2020-11-23	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-99.000%
2020-11-10	0.0100	0.0100	0.0100	0.0100	+7.527%	10,000	-99.000%
2020-11-09	0.0093	0.0093	0.0093	0.0093	+16.250%	1,240	-98.925%
2020-11-06	0.0080	0.0080	0.0080	0.0080	+33.333%	10,000	-98.750%
2020-11-05	0.0060	0.0060	0.0060	0.0060	-31.034%	5,000	-98.333%
2020-09-25	0.0087	0.0087	0.0087	0.0087	-13.000%	2,000	-98.851%
2020-09-21	0.0100	0.0100	0.0100	0.0100	-16.667%	10,000	-99.000%
2020-09-15	0.0120	0.0120	0.0120	0.0120	+50.000%	1,200	-99.167%
2020-08-18	0.0080	0.0080	0.0080	0.0080	-59.799%	275	-98.750%
2020-07-21	0.0080	0.0199	0.0080	0.0199	+17.751%	31,667	-99.497%
2020-07-20	0.0169	0.0169	0.0169	0.0169	+20.714%	5,000	-99.408%
2020-07-15	0.0140	0.0140	0.0140	0.0140	+40.000%	450	-99.286%
2020-07-08	0.0100	0.0100	0.0100	0.0100	+25.000%	140	-99.000%
2020-06-29	0.0080	0.0080	0.0080	0.0080	0.000%	1,500	-98.750%
2020-06-17	0.0080	0.0080	0.0080	0.0080	-20.000%	14,000	-98.750%
2020-06-02	0.0100	0.0100	0.0100	0.0100	+1.010%	30,000	-99.000%
2020-05-22	0.0099	0.0099	0.0099	0.0099	+98.000%	5,000	-98.990%
2020-05-20	0.0050	0.0050	0.0050	0.0050	-50.000%	19,999	-98.000%
2020-05-15	0.0100	0.0100	0.0100	0.0100	+66.667%	19,999	-99.000%
2020-05-07	0.0060	0.0060	0.0060	0.0060	0.000%	2,000	-98.333%
2020-05-01	0.0101	0.0101	0.0050	0.0060	-70.000%	87,600	-98.333%
2020-04-30	0.0200	0.0200	0.0200	0.0200	0.000%	450	-99.500%
2020-04-27	0.0200	0.0200	0.0200	0.0200	+98.020%	2,500	-99.500%
2020-03-20	0.0101	0.0101	0.0101	0.0101	-49.500%	2,750	-99.010%
2020-03-13	0.0200	0.0200	0.0200	0.0200	+98.020%	2,750	-99.500%
2020-03-11	0.0101	0.0101	0.0101	0.0101	0.000%	2,000	-99.010%
2020-03-03	0.0151	0.0151	0.0101	0.0101	-36.875%	126,000	-99.010%
2020-03-02	0.0160	0.0160	0.0160	0.0160	0.000%	29,950	-99.375%
2020-02-28	0.0160	0.0160	0.0160	0.0160	-20.000%	49,450	-99.375%
2020-02-27	0.0310	0.0350	0.0160	0.0200	-52.381%	453,165	-99.500%
2020-02-26	0.0393	0.0600	0.0301	0.0420	+32.075%	364,149	-99.762%
2020-02-25	0.0111	0.0800	0.0100	0.0318	+112.000%	982,673	-99.686%
2020-02-24	0.0080	0.0200	0.0080	0.0150	+1,150.000%	407,163	-99.333%
2020-01-31	0.0050	0.0050	0.0012	0.0012	-76.000%	13,010	-91.667%
2020-01-24	0.0050	0.0050	0.0050	0.0050	-16.667%	1,250	-98.000%
2020-01-03	0.0050	0.0060	0.0050	0.0060	+20.000%	25,000	-98.333%
2019-12-26	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-98.000%
2019-12-20	0.0050	0.0050	0.0050	0.0050	0.000%	14,000	-98.000%
2019-12-06	0.0050	0.0050	0.0050	0.0050	0.000%	2,500	-98.000%
2019-11-06	0.0040	0.0100	0.0040	0.0050	+354.545%	70,000	-98.000%
2019-10-30	0.0011	0.0011	0.0011	0.0011	-21.429%	61,536	-90.909%
2019-10-24	0.0014	0.0014	0.0014	0.0014	+40.000%	2,000	-92.857%
2019-10-18	0.0030	0.0030	0.0008	0.0010	-66.667%	75,499	-90.000%
2019-10-10	0.0030	0.0030	0.0030	0.0030	-3.226%	250	-96.667%
2019-09-30	0.0031	0.0031	0.0031	0.0031	+3.333%	50,000	-96.774%
2019-08-23	0.0030	0.0030	0.0030	0.0030	+172.727%	21,000	-96.667%
2019-05-20	0.0015	0.0015	0.0011	0.0011	-63.333%	20,000	-90.909%
2019-05-17	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-96.667%
2019-05-15	0.0030	0.0030	0.0027	0.0030	-14.286%	35,000	-96.667%
2019-05-14	0.0035	0.0035	0.0035	0.0035	0.000%	4,000	-97.143%
2019-04-30	0.0050	0.0050	0.0035	0.0035	-50.000%	77,143	-97.143%
2019-03-11	0.0050	0.0070	0.0050	0.0070	+75.000%	70,000	-98.571%
2019-03-06	0.0062	0.0065	0.0040	0.0040	-68.000%	76,500	-97.500%
2019-03-01	0.0125	0.0125	0.0125	0.0125	0.000%	2,500	-99.200%
2019-02-25	0.0100	0.0125	0.0100	0.0125	+92.308%	16,020	-99.200%
2019-02-11	0.0065	0.0065	0.0065	0.0065	+8.333%	1,000	-98.462%
2019-01-24	0.0060	0.0060	0.0060	0.0060	-14.286%	2,800	-98.333%
2019-01-11	0.0070	0.0070	0.0070	0.0070	+16.667%	100	-98.571%
2018-12-31	0.0060	0.0060	0.0060	0.0060	0.000%	20,000	-98.333%
2018-12-26	0.0060	0.0060	0.0060	0.0060	-25.000%	900	-98.333%
2018-12-24	0.0080	0.0080	0.0080	0.0080	0.000%	1,000	-98.750%
2018-12-21	0.0065	0.0080	0.0060	0.0080	-20.000%	25,013	-98.750%
2018-12-17	0.0069	0.0100	0.0069	0.0100	+66.667%	20,000	-99.000%
2018-12-13	0.0072	0.0072	0.0060	0.0060	-16.667%	48,600	-98.333%
2018-12-11	0.0072	0.0072	0.0072	0.0072	-7.692%	3,333	-98.611%
2018-11-16	0.0078	0.0078	0.0078	0.0078	-48.000%	5,500	-98.718%
2018-11-12	0.0145	0.0150	0.0145	0.0150	0.000%	15,000	-99.333%
2018-11-09	0.0150	0.0150	0.0040	0.0150	+114.286%	138,500	-99.333%
2018-11-06	0.0100	0.0100	0.0070	0.0070	-30.000%	202,350	-98.571%
2018-11-05	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	-99.000%
2018-10-25	0.0100	0.0100	0.0100	0.0100	0.000%	162,000	-99.000%
2018-10-10	0.0100	0.0100	0.0100	0.0100	0.000%	20,080	-99.000%
2018-10-09	0.0100	0.0100	0.0100	0.0100	-33.333%	10,000	-99.000%
2018-09-20	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-99.333%
2018-09-19	0.0150	0.0150	0.0150	0.0150	+50.000%	7,000	-99.333%
2018-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	-99.000%
2018-08-07	0.0150	0.0150	0.0100	0.0100	-33.333%	55,858	-99.000%
2018-08-03	0.0150	0.0150	0.0150	0.0150	0.000%	1,501	-99.333%
2018-07-20	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	-99.333%
2018-07-16	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-99.333%
2018-07-06	0.0150	0.0150	0.0150	0.0150	0.000%	800	-99.333%
2018-06-18	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-99.333%
2018-06-12	0.0150	0.0150	0.0150	0.0150	+50.000%	2,000	-99.333%
2018-06-06	0.0100	0.0100	0.0100	0.0100	-31.034%	2,000	-99.000%
2018-06-05	0.0100	0.0145	0.0100	0.0145	-3.333%	45,174	-99.310%
2018-05-22	0.0150	0.0150	0.0150	0.0150	0.000%	30,001	-99.333%
2018-05-15	0.0150	0.0150	0.0150	0.0150	-25.000%	11,789	-99.333%
2018-05-09	0.0160	0.0800	0.0160	0.0200	+100.000%	267,571	-99.500%
2018-05-04	0.0100	0.0100	0.0100	0.0100	+66.667%	2,005	-99.000%
2018-04-11	0.0155	0.0155	0.0060	0.0060	-70.000%	57,143	-98.333%
2018-04-05	0.0200	0.0200	0.0200	0.0200	0.000%	1,494	-99.500%
2018-03-19	0.0200	0.0200	0.0200	0.0200	-33.333%	10,054	-99.500%
2018-03-09	0.0300	0.0300	0.0300	0.0300	0.000%	3,640	-99.667%
2018-03-01	0.0300	0.0300	0.0300	0.0300	0.000%	500	-99.667%
2018-02-23	0.0300	0.0300	0.0300	0.0300	+50.000%	750	-99.667%
2018-02-02	0.0200	0.0200	0.0200	0.0200	-0.498%	20,000	-99.500%
2018-01-26	0.0201	0.0201	0.0201	0.0201	-33.000%	145	-99.502%
2018-01-25	0.0300	0.0300	0.0300	0.0300	0.000%	12,500	-99.667%
2018-01-24	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-99.667%
2018-01-23	0.0400	0.0400	0.0300	0.0300	0.000%	12,000	-99.667%
2018-01-19	0.0300	0.0300	0.0300	0.0300	0.000%	3,629	-99.667%
2018-01-08	0.0400	0.0400	0.0300	0.0300	-40.000%	26,233	-99.667%
2018-01-03	0.0500	0.0500	0.0500	0.0500	+25.000%	1,200	-99.800%
2017-12-29	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-99.750%
2017-12-27	0.0500	0.0500	0.0400	0.0400	0.000%	1,400	-99.750%
2017-12-20	0.0400	0.0400	0.0400	0.0400	0.000%	9,062	-99.750%
2017-12-07	0.0400	0.0400	0.0400	0.0400	-5.437%	2,500	-99.750%
2017-12-06	0.0400	0.0423	0.0400	0.0423	-15.400%	3,025	-99.764%
2017-09-19	0.0500	0.0500	0.0500	0.0500	0.000%	700	-99.800%
2017-09-12	0.0500	0.0500	0.0500	0.0500	+25.000%	1,000	-99.800%
2017-09-06	0.0500	0.0500	0.0400	0.0400	-20.000%	24,167	-99.750%
2017-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	6,000	-99.800%
2017-06-07	0.0500	0.0500	0.0500	0.0500	-15.254%	3,102	-99.800%
2017-05-30	0.0600	0.0600	0.0590	0.0590	+18.000%	19,667	-99.831%
2017-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	5,500	-99.800%
2017-03-15	0.0500	0.0500	0.0500	0.0500	0.000%	40,000	-99.800%
2017-02-02	0.0500	0.0500	0.0500	0.0500	0.000%	189	-99.800%
2017-01-05	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-99.800%
2016-10-04	0.0500	0.0500	0.0500	0.0500	0.000%	200	-99.800%
2016-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	140	-99.800%
2016-07-19	0.0500	0.0500	0.0500	0.0500	0.000%	240	-99.800%
2016-07-05	0.0500	0.0500	0.0500	0.0500	0.000%	1,900	-99.800%
2016-06-02	0.0500	0.0500	0.0500	0.0500	0.000%	600	-99.800%
2016-05-13	0.0500	0.0500	0.0500	0.0500	0.000%	3,700	-99.800%
2016-04-22	0.0500	0.0500	0.0500	0.0500	0.000%	28,000	-99.800%
2016-03-23	0.0500	0.0500	0.0500	0.0500	0.000%	4,400	-99.800%
2016-03-09	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-99.800%
2016-01-29	0.0500	0.0500	0.0500	0.0500	0.000%	1,360	-99.800%
2015-12-28	0.0500	0.0500	0.0500	0.0500	0.000%	4,150	-99.800%
2015-12-23	0.0520	0.0520	0.0500	0.0500	-16.667%	2,000	-99.800%
2015-12-04	0.0600	0.0600	0.0600	0.0600	0.000%	7,002	-99.833%
2015-12-03	0.0600	0.0600	0.0600	0.0600	0.000%	533	-99.833%
2015-11-12	0.0600	0.0600	0.0600	0.0600	-0.166%	2,200	-99.833%
2015-11-03	0.0600	0.0601	0.0600	0.0601	+0.167%	3,300	-99.834%
2015-11-02	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-99.833%
2015-10-15	0.0600	0.0600	0.0600	0.0600	-25.000%	10,000	-99.833%
2015-09-18	0.0800	0.0800	0.0800	0.0800	+60.000%	1,072	-99.875%
2015-07-24	0.0500	0.0500	0.0500	0.0500	-28.571%	3,000	-99.800%
2015-06-09	0.0700	0.0700	0.0700	0.0700	+75.000%	1,200	-99.857%
2015-05-20	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-99.750%
2015-05-13	0.0400	0.0400	0.0400	0.0400	-41.090%	1,886	-99.750%
2015-04-30	0.0365	0.0679	0.0365	0.0679	+94.000%	60,000	-99.853%
2015-03-26	0.0350	0.0350	0.0350	0.0350	+16.667%	14,501	-99.714%
2015-03-20	0.0250	0.0300	0.0250	0.0300	+50.000%	47,487	-99.667%
2015-03-19	0.0300	0.0300	0.0200	0.0200	-42.857%	111,100	-99.500%
2015-03-03	0.0350	0.0350	0.0350	0.0350	-12.500%	4,000	-99.714%
2015-03-02	0.0400	0.0400	0.0400	0.0400	-42.857%	14,700	-99.750%
2015-01-22	0.0700	0.0700	0.0700	0.0700	+70.732%	5,000	-99.857%
2015-01-14	0.0410	0.0410	0.0410	0.0410	0.000%	5,000	-99.756%
2014-12-31	0.0410	0.0410	0.0410	0.0410	0.000%	4,000	-99.756%
2014-12-10	0.0410	0.0410	0.0410	0.0410	-12.766%	5,000	-99.756%
2014-12-08	0.0470	0.0470	0.0470	0.0470	+14.634%	21,000	-99.787%
2014-11-25	0.0438	0.0438	0.0410	0.0410	0.000%	6,000	-99.756%
2014-10-31	0.0410	0.0410	0.0410	0.0410	0.000%	3,861	-99.756%
2014-10-29	0.0410	0.0410	0.0410	0.0410	0.000%	3,000	-99.756%
2014-10-20	0.0410	0.0410	0.0410	0.0410	+2.500%	20,000	-99.756%
2014-09-26	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	-99.750%
2014-09-19	0.0400	0.0400	0.0400	0.0400	-20.000%	10,000	-99.750%
2014-08-25	0.0500	0.0500	0.0500	0.0500	0.000%	67,334	-99.800%
2014-08-15	0.0300	0.0500	0.0300	0.0500	+11.111%	107,334	-99.800%
2014-08-14	0.0450	0.0450	0.0450	0.0450	-10.000%	23,334	-99.778%
2014-08-11	0.0800	0.0800	0.0500	0.0500	-41.176%	55,300	-99.800%
2014-07-07	0.0800	0.0850	0.0800	0.0850	0.000%	77,184	-99.882%
2014-06-24	0.0850	0.0850	0.0850	0.0850	+6.250%	3,400	-99.882%
2014-05-08	0.0800	0.0800	0.0800	0.0800	0.000%	4,000	-99.875%
2014-04-09	0.0800	0.0800	0.0800	0.0800	0.000%	200	-99.875%
2014-03-12	0.0800	0.0800	0.0800	0.0800	-23.810%	3,334	-99.875%
2014-03-03	0.1150	0.1150	0.1050	0.1050	0.000%	2,700	-99.905%
2014-02-19	0.1050	0.1050	0.1050	0.1050	+16.667%	25,000	-99.905%
2014-02-07	0.0900	0.0900	0.0900	0.0900	0.000%	5,004	-99.889%
2014-02-06	0.0900	0.0900	0.0900	0.0900	0.000%	22,000	-99.889%
2014-01-02	0.0700	0.1000	0.0700	0.0900	+65.138%	152,800	-99.889%
2013-12-31	0.0750	0.0750	0.0545	0.0545	-27.333%	97,701	-99.817%
2013-12-23	0.0750	0.0750	0.0750	0.0750	-16.667%	9,301	-99.867%
2013-12-13	0.0900	0.0900	0.0900	0.0900	+28.388%	13,000	-99.889%
2013-12-11	0.1200	0.1200	0.0700	0.0701	-41.583%	235,725	-99.857%
2013-12-03	0.1200	0.1200	0.1200	0.1200	-14.286%	1,350	-99.917%
2013-11-21	0.1400	0.1400	0.1400	0.1400	0.000%	15,000	-99.929%
2013-11-20	0.1400	0.1400	0.1400	0.1400	0.000%	5,000	-99.929%
2013-11-14	0.1400	0.1400	0.1400	0.1400	+8.611%	1,350	-99.929%
2013-11-13	0.1200	0.1289	0.1200	0.1289	+51.647%	12,601	-99.922%
2013-11-06	0.0850	0.0850	0.0850	0.0850	-5.556%	10,888	-99.882%
2013-11-05	0.0900	0.0900	0.0900	0.0900	0.000%	25,000	-99.889%
2013-10-24	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-99.889%
2013-10-21	0.0900	0.0900	0.0900	0.0900	0.000%	20,000	-99.889%
2013-10-14	0.0900	0.0900	0.0900	0.0900	-10.000%	12,799	-99.889%
2013-10-09	0.1000	0.1000	0.1000	0.1000	0.000%	9,600	-99.900%
2013-10-04	0.1000	0.1000	0.1000	0.1000	-47.368%	4,200	-99.900%
2013-09-03	0.1900	0.1900	0.1900	0.1900	+280.000%	500	-99.947%
2013-08-29	0.0500	0.0500	0.0500	0.0500	-37.500%	1,200	-99.800%
2013-08-26	0.0800	0.0800	0.0800	0.0800	-38.462%	4,000	-99.875%
2013-08-22	0.1000	0.1300	0.0850	0.1300	-35.000%	72,426	-99.923%
2013-08-16	0.2000	0.2000	0.2000	0.2000	+12.360%	1,929	-99.950%
2013-07-25	0.1200	0.1780	0.1200	0.1780	-11.000%	11,000	-99.944%
2013-07-18	0.2000	0.2000	0.2000	0.2000	0.000%	1,450	-99.950%
2013-07-16	0.1880	0.2000	0.1880	0.2000	+53.846%	16,000	-99.950%
2013-07-11	0.1300	0.1300	0.1300	0.1300	+4.000%	5,000	-99.923%
2013-07-10	0.1220	0.1250	0.1220	0.1250	-3.846%	10,000	-99.920%
2013-07-08	0.1520	0.1520	0.1300	0.1300	-13.333%	14,154	-99.923%
2013-06-27	0.1500	0.1500	0.1500	0.1500	-21.053%	1,000	-99.933%
2013-06-18	0.1900	0.1900	0.1900	0.1900	0.000%	5,000	-99.947%
2013-06-14	0.1800	0.2090	0.1800	0.1900	+11.111%	26,142	-99.947%
2013-05-30	0.1650	0.1710	0.1650	0.1710	+10.323%	2,571	-99.942%
2013-05-29	0.1550	0.1550	0.1550	0.1550	-27.907%	1,500	-99.935%
2013-05-28	0.2200	0.2200	0.2150	0.2150	0.000%	4,074	-99.953%
2013-05-24	0.2150	0.2150	0.2150	0.2150	-6.522%	326	-99.953%
2013-05-14	0.2200	0.2300	0.2200	0.2300	+4.545%	20,000	-99.957%
2013-05-13	0.2200	0.2200	0.2200	0.2200	-4.348%	2,500	-99.955%
2013-05-10	0.2300	0.2300	0.2300	0.2300	+4.545%	4,900	-99.957%
2013-05-06	0.2200	0.2200	0.2200	0.2200	0.000%	2,500	-99.955%
2013-04-23	0.2300	0.2300	0.2200	0.2200	-4.348%	12,500	-99.955%
2013-04-22	0.2300	0.2300	0.2300	0.2300	0.000%	10,000	-99.957%
2013-04-15	0.2300	0.2300	0.2300	0.2300	-17.857%	5,000	-99.957%
2013-04-11	0.2800	0.2800	0.2800	0.2800	+21.739%	4,100	-99.964%
2013-04-08	0.2300	0.2300	0.2300	0.2300	0.000%	3,000	-99.957%
2013-04-04	0.2300	0.2300	0.2300	0.2300	-20.690%	5,500	-99.957%
2013-04-03	0.2900	0.2900	0.2900	0.2900	0.000%	2,750	-99.966%
2013-03-27	0.2900	0.2900	0.2900	0.2900	+11.538%	10,000	-99.966%
2013-03-26	0.2600	0.2600	0.2600	0.2600	-21.212%	2,500	-99.962%
2013-03-21	0.3300	0.3300	0.3300	0.3300	+6.452%	1,501	-99.970%
2013-03-14	0.3100	0.3100	0.3100	0.3100	-11.429%	4,999	-99.968%
2013-02-25	0.3500	0.3500	0.3500	0.3500	0.000%	7,262	-99.971%
2013-02-22	0.3500	0.3500	0.3500	0.3500	0.000%	2,900	-99.971%
2013-02-19	0.3500	0.3500	0.3500	0.3500	+2.941%	2,500	-99.971%
2013-02-14	0.3400	0.3400	0.3400	0.3400	0.000%	16,838	-99.971%
2013-01-30	0.3400	0.3400	0.3400	0.3400	-2.857%	1,500	-99.971%
2013-01-29	0.3500	0.3700	0.3500	0.3500	+6.061%	9,514	-99.971%
2013-01-24	0.2900	0.3300	0.2900	0.3300	+26.923%	22,826	-99.970%
2013-01-23	0.2600	0.2600	0.2600	0.2600	-29.730%	2,500	-99.962%
2013-01-14	0.3200	0.3700	0.3200	0.3700	+15.625%	5,000	-99.973%
2013-01-08	0.3200	0.3200	0.3200	0.3200	0.000%	200	-99.969%
2012-12-31	0.3200	0.3200	0.3200	0.3200	0.000%	500	-99.969%
2012-12-28	0.2600	0.3200	0.2600	0.3200	-17.738%	3,500	-99.969%
2012-12-27	0.3000	0.3890	0.2650	0.3890	-2.750%	37,585	-99.974%
2012-12-19	0.4000	0.4000	0.4000	0.4000	-11.111%	38,385	-99.975%
2012-12-17	0.4500	0.4500	0.4500	0.4500	-26.230%	1,733	-99.978%
2012-12-05	0.6900	0.7000	0.5800	0.6100	-8.955%	18,955	-99.984%
2012-12-04	0.6100	0.6700	0.6100	0.6700	+34.269%	3,000	-99.985%
2012-12-03	0.4000	0.4990	0.4000	0.4990	+24.750%	3,900	-99.980%
2012-11-30	0.5000	0.5000	0.4000	0.4000	-18.367%	9,750	-99.975%
2012-11-29	0.4900	0.4900	0.4900	0.4900	-29.496%	900	-99.980%
2012-11-14	0.5900	0.6950	0.5900	0.6950	0.000%	5,100	-99.986%
2012-11-12	0.6000	0.6950	0.6000	0.6950	+12.097%	5,000	-99.986%
2012-11-08	0.5500	0.6200	0.5435	0.6200	0.000%	6,400	-99.984%
2012-10-23	0.4010	0.6200	0.4010	0.6200	+47.619%	6,000	-99.984%
2012-10-22	0.4010	0.6200	0.4010	0.4200	-30.000%	2,600	-99.976%
2012-10-19	0.5370	0.6000	0.4400	0.6000	0.000%	36,700	-99.983%
2012-10-18	0.4010	0.6000	0.4010	0.6000	+3.448%	5,500	-99.983%
2012-10-17	0.4500	0.6000	0.4500	0.5800	-3.333%	10,700	-99.983%
2012-10-16	0.6000	0.6000	0.6000	0.6000	-1.639%	500	-99.983%
2012-10-10	0.5200	0.6100	0.4400	0.6100	-1.613%	32,100	-99.984%
2012-10-09	0.5050	0.6200	0.5050	0.6200	+50.852%	8,000	-99.984%
2012-10-08	0.4000	0.4110	0.4000	0.4110	-25.273%	2,166	-99.976%
2012-10-05	0.5000	0.5500	0.5000	0.5500	-8.333%	10,700	-99.982%
2012-10-04	0.6000	0.6000	0.6000	0.6000	+9.091%	500	-99.983%
2012-10-03	0.5010	0.5500	0.5000	0.5500	-8.333%	6,700	-99.982%
2012-10-02	0.5050	0.6000	0.5050	0.6000	-4.000%	3,500	-99.983%
2012-10-01	0.5050	0.6250	0.5050	0.6250	+4.167%	4,327	-99.984%
2012-09-28	0.6000	0.6000	0.5050	0.6000	-4.000%	8,500	-99.983%
2012-09-26	0.6400	0.6400	0.6250	0.6250	+5.932%	2,017	-99.984%
2012-09-25	0.4890	0.5900	0.4890	0.5900	+20.654%	15,000	-99.983%
2012-09-24	0.4500	0.4890	0.4400	0.4890	+1.875%	21,000	-99.980%
2012-09-21	0.4950	0.4950	0.4000	0.4800	0.000%	30,567	-99.979%
2012-09-20	0.5000	0.5000	0.2210	0.4800	-4.000%	62,300	-99.979%
2012-09-19	0.5100	0.5100	0.5000	0.5000	-0.200%	15,500	-99.980%
2012-09-18	0.5100	0.5200	0.5010	0.5010	-8.909%	12,500	-99.980%
2012-09-17	0.5500	0.5500	0.5500	0.5500	-6.780%	7,000	-99.982%
2012-09-14	0.5900	0.5900	0.5900	0.5900	-1.667%	10,000	-99.983%
2012-09-12	0.6300	0.6300	0.5300	0.6000	+3.448%	33,000	-99.983%
2012-09-11	0.6000	0.6000	0.5800	0.5800	+5.455%	7,333	-99.983%
2012-09-10	0.5500	0.5800	0.4010	0.5500	-8.333%	14,599	-99.982%
2012-09-07	0.6300	0.7000	0.5500	0.6000	-22.078%	33,450	-99.983%
2012-09-06	0.7700	0.7700	0.7700	0.7700	+2.667%	100	-99.987%
2012-09-05	0.7500	0.8000	0.5500	0.7500	0.000%	58,120	-99.987%
2012-09-04	0.7050	0.7500	0.6000	0.7500	0.000%	42,962	-99.987%
2012-08-31	0.6500	0.8200	0.6500	0.7500	+4.167%	28,455	-99.987%
2012-08-30	0.7900	0.8000	0.7200	0.7200	-8.861%	29,293	-99.986%
2012-08-29	0.7500	0.7900	0.7200	0.7900	-1.250%	20,998	-99.987%
2012-08-28	0.7500	0.8500	0.7500	0.8000	+6.667%	35,950	-99.988%
2012-08-27	0.7450	0.8000	0.7200	0.7500	+7.143%	42,883	-99.987%
2012-08-24	0.5500	0.7000	0.5500	0.7000	+9.375%	43,650	-99.986%
2012-08-23	0.6200	0.6400	0.6000	0.6400	+3.226%	53,750	-99.984%
2012-08-22	0.6000	0.6200	0.5000	0.6200	+6.897%	36,428	-99.984%
2012-08-21	0.5200	0.5800	0.5000	0.5800	+16.000%	47,100	-99.983%
2012-08-20	0.4800	0.5200	0.3500	0.5000	+4.167%	79,801	-99.980%
2012-08-17	0.3500	0.4800	0.3500	0.4800	+6.667%	48,684	-99.979%
2012-08-16	0.4500	0.4500	0.4500	0.4500	0.000%	2,000	-99.978%
2012-08-15	0.4000	0.4500	0.4000	0.4500	+12.500%	23,755	-99.978%
2012-08-14	0.4000	0.4500	0.4000	0.4000	0.000%	36,500	-99.975%
2012-08-13	0.3300	0.4000	0.3300	0.4000	+14.286%	10,000	-99.975%
2012-08-10	0.3000	0.4000	0.3000	0.3500	+16.667%	18,112	-99.971%
2012-08-09	0.2700	0.3000	0.2700	0.3000	+20.000%	5,150	-99.967%
2012-08-08	0.2000	0.2500	0.2000	0.2500	+25.000%	9,100	-99.960%
2012-08-07	0.2000	0.2000	0.2000	0.2000	-13.043%	7,000	-99.950%
2012-07-30	0.2300	0.2300	0.2300	0.2300	0.000%	5,000	-99.957%
2012-07-24	0.2300	0.2300	0.2300	0.2300	0.000%	5,000	-99.957%
2012-07-19	0.2300	0.2300	0.2300	0.2300	0.000%	4,000	-99.957%
2012-07-18	0.2300	0.2300	0.2300	0.2300	+9.524%	2,000	-99.957%
2012-07-17	0.2100	0.2100	0.2100	0.2100	-25.000%	2,500	-99.952%
2012-06-15	0.2700	0.2800	0.2700	0.2800	+0.179%	1,800	-99.964%
2012-06-08	0.2500	0.2895	0.2500	0.2795	-20.143%	16,000	-99.964%
2012-06-06	0.3500	0.3500	0.3500	0.3500	+39.721%	3,000	-99.971%
2012-06-05	0.2505	0.2505	0.2505	0.2505	-28.429%	200	-99.960%
2012-06-01	0.3500	0.3500	0.3500	0.3500	+40.000%	5,000	-99.971%
2012-05-31	0.3000	0.3000	0.2500	0.2500	-16.667%	9,000	-99.960%
2012-05-30	0.2400	0.3500	0.2400	0.3000	+50.000%	14,400	-99.967%
2012-05-29	0.3000	0.3000	0.2000	0.2000	-20.000%	6,000	-99.950%
2012-05-25	0.2000	0.2500	0.2000	0.2500	-16.667%	6,000	-99.960%
2012-05-24	0.2000	0.3000	0.1800	0.3000	-25.000%	32,463	-99.967%
2012-05-21	0.2508	0.4000	0.2500	0.4000	+14.286%	15,800	-99.975%
2012-05-18	0.2700	0.3500	0.2500	0.3500	-12.500%	11,650	-99.971%
2012-05-17	0.3100	0.4000	0.3100	0.4000	0.000%	17,000	-99.975%
2012-05-16	0.3800	0.4000	0.3500	0.4000	0.000%	32,463	-99.975%
2012-05-15	0.4500	0.4500	0.4000	0.4000	-11.111%	39,500	-99.975%
2012-05-14	0.3500	0.4792	0.3000	0.4500	-8.163%	27,000	-99.978%
2012-05-11	0.3800	0.4900	0.3800	0.4900	+40.000%	141,000	-99.980%
2012-05-10	0.3000	0.3500	0.3000	0.3500	+16.667%	72,000	-99.971%
2012-05-09	0.1500	0.3500	0.1310	0.3000	+100.000%	256,415	-99.967%
2012-05-08	0.1500	0.1500	0.1500	0.1500	+25.000%	3,500	-99.933%
2012-05-03	0.1200	0.1200	0.1200	0.1200	+20.000%	3,000	-99.917%
2012-05-02	0.1000	0.1000	0.1000	0.1000	+0.100%	5,000	-99.900%
2012-04-26	0.0999	0.0999	0.0999	0.0999	-0.100%	5,000	-99.900%
2012-04-23	0.1000	0.1000	0.1000	0.1000	0.000%	9,000	-99.900%
2012-04-12	0.1000	0.1000	0.1000	0.1000	+25.000%	10,000	-99.900%
2012-04-10	0.0800	0.0800	0.0800	0.0800	0.000%	1,500	-99.875%

.dark-mode .DfZch0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DfZch0{ color: #333333; background-color: white; border: 2px solid #333333; }EMHIEAST MORGAN HLDGS INCstock OTC

EMHI
EAST MORGAN HLDGS INC
stock OTC