Dark

EMEXF
EMERALD PLANTATION HL ORD
stock OTC

Inactive

Apr 1, 2022

0.0110USD0.000%(0.0000)87,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-01	0.0110	0.0110	0.0110	0.0110	0.000%	87,000	0.000%
2022-03-11	0.0110	0.0110	0.0110	0.0110	-8.333%	12,301	0.000%
2021-12-23	0.0120	0.0120	0.0120	0.0120	+20.000%	3,174	-8.333%
2021-12-17	0.0100	0.0189	0.0100	0.0100	+900.000%	2,471,164	+10.000%
2021-12-03	0.0010	0.0010	0.0010	0.0010	-9.091%	48,786	+1,000.000%
2021-10-25	0.0500	0.0500	0.0011	0.0011	+10.000%	53,000	+900.000%
2021-10-22	0.0010	0.0010	0.0010	0.0010	-91.667%	20,000	+1,000.000%
2021-09-27	0.0100	0.0120	0.0100	0.0120	0.000%	36,994	-8.333%
2021-09-16	0.0120	0.0120	0.0120	0.0120	0.000%	120,896	-8.333%
2021-09-02	0.0120	0.0120	0.0120	0.0120	-11.111%	20,000	-8.333%
2021-08-27	0.0100	0.0165	0.0100	0.0135	-18.182%	524,010	-18.519%
2021-08-26	0.0165	0.0165	0.0165	0.0165	0.000%	7,600	-33.333%
2021-08-25	0.0100	0.0165	0.0100	0.0165	-17.500%	17,757	-33.333%
2021-08-12	0.0200	0.0200	0.0200	0.0200	+21.212%	30,000	-45.000%
2021-08-10	0.0165	0.0165	0.0165	0.0165	+10.000%	30,745	-33.333%
2021-08-06	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	-26.667%
2021-08-05	0.0150	0.0150	0.0150	0.0150	-39.759%	18,900	-26.667%
2021-07-26	0.0249	0.0249	0.0249	0.0249	+50.909%	349	-55.823%
2021-07-20	0.0165	0.0165	0.0165	0.0165	0.000%	10,000	-33.333%
2021-07-19	0.0165	0.0165	0.0165	0.0165	0.000%	20,000	-33.333%
2021-07-15	0.0165	0.0165	0.0165	0.0165	+7.843%	20,000	-33.333%
2021-07-14	0.0153	0.0153	0.0153	0.0153	-7.273%	3,103	-28.105%
2021-07-06	0.0165	0.0165	0.0165	0.0165	-33.735%	15,372	-33.333%
2021-06-22	0.0249	0.0249	0.0249	0.0249	0.000%	2,016	-55.823%
2021-06-18	0.0249	0.0249	0.0249	0.0249	+50.909%	600	-55.823%
2021-06-03	0.0165	0.0165	0.0165	0.0165	-5.714%	70,000	-33.333%
2021-05-28	0.0260	0.0260	0.0165	0.0175	+12.903%	126,000	-37.143%
2021-05-07	0.0155	0.0155	0.0155	0.0155	+2.649%	20,000	-29.032%
2021-05-03	0.0151	0.0151	0.0151	0.0151	-5.625%	30,000	-27.152%
2021-04-30	0.0160	0.0160	0.0160	0.0160	-3.030%	10,000	-31.250%
2021-04-26	0.0165	0.0165	0.0165	0.0165	0.000%	40,000	-33.333%
2021-04-20	0.0165	0.0165	0.0165	0.0165	+3.125%	2,000	-33.333%
2021-04-15	0.0160	0.0160	0.0160	0.0160	-20.000%	27,979	-31.250%
2021-04-07	0.0200	0.0200	0.0200	0.0200	-31.034%	7,686	-45.000%
2021-03-30	0.0250	0.0290	0.0206	0.0290	-10.769%	202,000	-62.069%
2021-03-29	0.0325	0.0325	0.0325	0.0325	+8.333%	2,000	-66.154%
2021-03-26	0.0200	0.0300	0.0160	0.0300	-39.880%	793,500	-63.333%
2021-03-25	0.0499	0.0499	0.0499	0.0499	+248.951%	600	-77.956%
2021-03-19	0.0143	0.0143	0.0143	0.0143	-18.286%	19,868,308	-23.077%
2021-03-10	0.0499	0.0499	0.0150	0.0175	+16.667%	2,089	-37.143%
2021-03-09	0.0150	0.0150	0.0150	0.0150	-11.765%	100	-26.667%
2021-03-03	0.0170	0.0170	0.0170	0.0170	-6.593%	9,455	-35.294%
2021-03-02	0.0150	0.0500	0.0150	0.0182	+21.333%	2,652	-39.560%
2021-02-18	0.0150	0.0150	0.0150	0.0150	0.000%	7,735	-26.667%
2021-02-17	0.0150	0.0150	0.0150	0.0150	+32.743%	300	-26.667%
2021-01-20	0.0113	0.4723	0.0113	0.0113	-71.750%	525	-2.655%
2021-01-04	0.0400	0.0400	0.0400	0.0400	0.000%	800	-72.500%
2020-12-31	0.0400	0.0400	0.0400	0.0400	+257.143%	10,000	-72.500%
2020-12-21	0.0112	0.0112	0.0112	0.0112	0.000%	76,426	-1.786%
2020-12-18	0.0112	0.0112	0.0112	0.0112	0.000%	3,689	-1.786%
2020-12-08	0.0112	0.0112	0.0112	0.0112	+12.000%	4,654	-1.786%
2020-11-25	0.0100	0.0100	0.0100	0.0100	-80.392%	15,515	+10.000%
2020-11-10	0.0510	0.0510	0.0510	0.0510	+24.390%	15,515	-78.431%
2020-11-06	0.0410	0.0410	0.0410	0.0410	-18.000%	698	-73.171%
2020-11-05	0.0500	0.0500	0.0500	0.0500	0.000%	185,000	-78.000%
2020-10-29	0.0500	0.0500	0.0500	0.0500	0.000%	25,000	-78.000%
2020-10-28	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-78.000%
2020-10-27	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-78.000%
2020-10-23	0.0500	0.0500	0.0500	0.0500	+100.000%	10,000	-78.000%
2020-10-22	0.0250	0.0250	0.0250	0.0250	-38.272%	22,500	-56.000%
2020-10-13	0.0400	0.0405	0.0400	0.0405	-19.000%	800,000	-72.840%
2020-10-09	0.0250	0.0500	0.0250	0.0500	+25.000%	65,710	-78.000%
2020-10-08	0.0400	0.0400	0.0400	0.0400	+6.952%	300,000	-72.500%
2020-10-07	0.0400	0.0405	0.0370	0.0374	-7.654%	12,940,000	-70.588%
2020-10-06	0.0350	0.0405	0.0329	0.0405	+15.714%	821,664	-72.840%
2020-10-05	0.0328	0.0400	0.0328	0.0350	-7.895%	8,171,594	-68.571%
2020-10-02	0.0380	0.0380	0.0380	0.0380	+52.000%	28,000	-71.053%
2020-09-30	0.0250	0.0250	0.0250	0.0250	0.000%	1,551	-56.000%
2020-09-29	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-56.000%
2020-09-25	0.0250	0.0250	0.0250	0.0250	0.000%	15,373	-56.000%
2020-09-23	0.0250	0.0250	0.0250	0.0250	-39.024%	24,390	-56.000%
2020-09-14	0.0410	0.0410	0.0410	0.0410	+17.143%	24,390	-73.171%
2020-09-01	0.0350	0.0350	0.0350	0.0350	+40.000%	349	-68.571%
2020-06-24	0.0300	0.0300	0.0250	0.0250	+25.000%	215,515	-56.000%
2020-05-01	0.0200	0.0200	0.0200	0.0200	-4.762%	50,000	-45.000%
2020-04-30	0.0200	0.0210	0.0200	0.0210	+5.000%	100,000	-47.619%
2020-04-22	0.0200	0.0200	0.0200	0.0200	-4.762%	40,000	-45.000%
2020-04-21	0.0200	0.0210	0.0200	0.0210	+5.000%	100,000	-47.619%
2020-04-16	0.0200	0.0200	0.0200	0.0200	0.000%	104,377	-45.000%
2020-03-09	0.0200	0.0200	0.0200	0.0200	-33.333%	1,000	-45.000%
2020-02-26	0.0300	0.0300	0.0300	0.0300	+100.000%	1,945,831	-63.333%
2020-02-14	0.0150	0.0150	0.0150	0.0150	-50.000%	13,187	-26.667%
2020-02-12	0.0300	0.0300	0.0300	0.0300	0.000%	1,022,298	-63.333%
2020-01-21	0.0300	0.0300	0.0300	0.0300	0.000%	500,000	-63.333%
2020-01-15	0.0300	0.0300	0.0300	0.0300	0.000%	33,878,899	-63.333%
2020-01-10	0.0250	0.0300	0.0250	0.0300	+50.000%	1,002,000	-63.333%
2020-01-07	0.0200	0.0200	0.0200	0.0200	+100.000%	6,205	-45.000%
2019-12-18	0.0100	0.0100	0.0100	0.0100	-33.333%	13,187	+10.000%
2019-11-25	0.0150	0.0150	0.0150	0.0150	-70.000%	15,373	-26.667%
2019-10-31	0.0500	0.0500	0.0350	0.0500	+25.000%	390,829	-78.000%
2019-10-07	0.0400	0.0400	0.0400	0.0400	-20.000%	4,654	-72.500%
2019-09-18	0.0500	0.0500	0.0500	0.0500	+25.000%	15,776	-78.000%
2019-09-16	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	-72.500%
2019-09-03	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-72.500%
2019-08-27	0.0400	0.0400	0.0400	0.0400	-20.000%	31,029	-72.500%
2019-07-24	0.0500	0.0500	0.0500	0.0500	+25.000%	100	-78.000%
2019-07-22	0.0400	0.0400	0.0400	0.0400	-20.000%	46,543	-72.500%
2019-07-10	0.0500	0.0500	0.0500	0.0500	-16.667%	8,068	-78.000%
2019-06-28	0.0600	0.0600	0.0600	0.0600	+9.091%	2,327	-81.667%
2019-06-27	0.0550	0.0550	0.0550	0.0550	-8.333%	30,746	-80.000%
2019-06-26	0.0600	0.0600	0.0600	0.0600	+50.000%	3,103	-81.667%
2019-06-24	0.0400	0.0400	0.0400	0.0400	-30.435%	1,551	-72.500%
2019-06-18	0.0525	0.0575	0.0525	0.0575	-4.167%	9,809,226	-80.870%
2019-05-21	0.0500	0.0600	0.0500	0.0600	0.000%	86,118	-81.667%
2019-05-16	0.0600	0.0600	0.0600	0.0600	0.000%	2,637	-81.667%
2019-05-10	0.0600	0.0600	0.0600	0.0600	-40.000%	2,328	-81.667%
2019-05-09	0.1000	0.1000	0.1000	0.1000	+100.000%	100	-89.000%
2019-05-06	0.0500	0.0500	0.0500	0.0500	-47.368%	58,999	-78.000%
2019-04-23	0.0950	0.0950	0.0950	0.0950	+5.556%	1,000	-88.421%
2019-04-22	0.0900	0.0900	0.0900	0.0900	+50.000%	100	-87.778%
2019-04-11	0.0500	0.0600	0.0500	0.0600	-36.842%	12,529	-81.667%
2019-04-09	0.0950	0.0950	0.0950	0.0950	+58.333%	1,000	-88.421%
2019-04-08	0.0500	0.0600	0.0500	0.0600	+20.000%	6,945	-81.667%
2019-04-05	0.0500	0.0500	0.0500	0.0500	0.000%	3,843	-78.000%
2019-04-03	0.0500	0.0500	0.0500	0.0500	-44.444%	3,413	-78.000%
2019-03-29	0.0500	0.0900	0.0500	0.0900	-10.000%	6,100,000	-87.778%
2019-01-30	0.0500	0.1000	0.0500	0.1000	0.000%	86,864	-89.000%
2019-01-23	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-89.000%
2019-01-18	0.0550	0.1000	0.0550	0.1000	+81.818%	250,000	-89.000%
2018-12-12	0.0550	0.0550	0.0550	0.0550	+22.222%	300,000	-80.000%
2018-12-10	0.0450	0.0450	0.0450	0.0450	-25.000%	17,832,000	-75.556%
2018-11-30	0.0600	0.0600	0.0600	0.0600	+100.000%	100,000	-81.667%
2018-11-19	0.0300	0.0650	0.0300	0.0300	-40.000%	59,286	-63.333%
2018-11-13	0.0500	0.0500	0.0500	0.0500	-44.444%	70,000	-78.000%
2018-10-31	0.0500	0.0900	0.0500	0.0900	+50.000%	153,224	-87.778%
2018-10-30	0.0600	0.0600	0.0600	0.0600	-33.333%	15,515	-81.667%
2018-10-25	0.0900	0.0900	0.0900	0.0900	0.000%	14,679	-87.778%
2018-09-28	0.0900	0.0900	0.0900	0.0900	+9.091%	288,000	-87.778%
2018-09-24	0.0825	0.0825	0.0825	0.0825	+65.000%	2,097,263	-86.667%
2018-09-13	0.0500	0.0500	0.0500	0.0500	-28.571%	31,029	-78.000%
2018-08-31	0.0700	0.0700	0.0700	0.0700	0.000%	50,000	-84.286%
2018-08-30	0.0700	0.0700	0.0700	0.0700	+40.000%	25,000	-84.286%
2018-08-23	0.0500	0.0500	0.0500	0.0500	-28.571%	2,306	-78.000%
2018-08-22	0.0700	0.0700	0.0700	0.0700	+40.000%	389,824	-84.286%
2018-08-21	0.0500	0.0500	0.0500	0.0500	0.000%	30,745	-78.000%
2018-08-14	0.0500	0.0500	0.0500	0.0500	-23.077%	6,499	-78.000%
2018-08-09	0.0400	0.0650	0.0400	0.0650	+8.333%	25,429	-83.077%
2018-07-31	0.0600	0.0600	0.0500	0.0600	+100.000%	73,878	-81.667%
2018-07-24	0.0300	0.0300	0.0300	0.0300	-40.000%	3,879	-63.333%
2018-07-17	0.0500	0.0500	0.0500	0.0500	-9.091%	3,000	-78.000%
2018-07-09	0.0550	0.0550	0.0550	0.0550	+37.500%	4,612	-80.000%
2018-07-03	0.0400	0.0400	0.0400	0.0400	-27.273%	15,515	-72.500%
2018-06-29	0.0700	0.0700	0.0550	0.0550	+37.500%	185,000	-80.000%
2018-06-28	0.0400	0.0400	0.0400	0.0400	-27.273%	15,515	-72.500%
2018-06-20	0.0550	0.0550	0.0550	0.0550	0.000%	2,347	-80.000%
2018-06-19	0.0500	0.0550	0.0500	0.0550	+10.000%	60,746	-80.000%
2018-06-13	0.0500	0.0500	0.0500	0.0500	-10.714%	1,396	-78.000%
2018-06-12	0.0560	0.0560	0.0560	0.0560	+24.444%	15,515	-80.357%
2018-06-04	0.0400	0.0450	0.0400	0.0450	-47.059%	30,515	-75.556%
2018-06-01	0.0850	0.0850	0.0850	0.0850	+21.429%	200	-87.059%
2018-05-31	0.0700	0.0700	0.0700	0.0700	+55.556%	89,064	-84.286%
2018-05-29	0.0400	0.0450	0.0400	0.0450	-43.750%	43,272	-75.556%
2018-04-24	0.0800	0.0800	0.0800	0.0800	0.000%	650	-86.250%
2018-04-23	0.0800	0.0800	0.0800	0.0800	+60.000%	100	-86.250%
2018-04-18	0.0500	0.0500	0.0500	0.0500	-16.667%	38,786	-78.000%
2018-04-10	0.0550	0.0600	0.0550	0.0600	+20.000%	107,940	-81.667%
2018-04-09	0.0500	0.0500	0.0500	0.0500	+25.000%	1,082,288	-78.000%
2018-04-06	0.0400	0.0400	0.0400	0.0400	-27.273%	3,103	-72.500%
2018-03-29	0.0450	0.0550	0.0450	0.0550	+175.000%	50,000	-80.000%
2018-03-28	0.0200	0.0200	0.0200	0.0200	-65.217%	4,654	-45.000%
2018-03-22	0.0500	0.0575	0.0500	0.0575	-8.000%	184,474	-80.870%
2018-03-20	0.0625	0.0625	0.0625	0.0625	+25.000%	3,710,817	-82.400%
2018-03-13	0.0450	0.0500	0.0450	0.0500	+11.111%	2,273,000	-78.000%
2018-03-12	0.0425	0.0450	0.0400	0.0450	0.000%	10,508,376	-75.556%
2018-03-09	0.0400	0.0450	0.0400	0.0450	+9.756%	6,818,190	-75.556%
2018-03-08	0.0410	0.0410	0.0410	0.0410	+105.000%	30,221	-73.171%
2018-03-07	0.0200	0.0200	0.0200	0.0200	-51.220%	15,373	-45.000%
2018-02-28	0.0410	0.0410	0.0410	0.0410	0.000%	7,757	-73.171%
2018-02-23	0.0410	0.0410	0.0410	0.0410	-18.000%	15,515	-73.171%
2018-02-22	0.0500	0.0500	0.0500	0.0500	0.000%	6,204	-78.000%
2018-02-21	0.0100	0.0500	0.0100	0.0500	-37.500%	261,492	-78.000%
2018-02-15	0.0800	0.0800	0.0800	0.0800	-27.273%	15,372	-86.250%
2018-02-14	0.1100	0.1100	0.1100	0.1100	+12.821%	300	-90.000%
2018-02-01	0.0925	0.0975	0.0925	0.0975	-7.143%	1,152,274	-88.718%
2018-01-18	0.1000	0.1050	0.1000	0.1050	+5.000%	50,000	-89.524%
2018-01-05	0.1000	0.1000	0.1000	0.1000	+14.286%	100,000	-89.000%
2017-12-29	0.0700	0.0875	0.0700	0.0875	+6.061%	964,421	-87.429%
2017-12-19	0.0800	0.0840	0.0800	0.0825	+3.125%	3,760,000	-86.667%
2017-12-15	0.0800	0.0800	0.0800	0.0800	-11.111%	1,104,401	-86.250%
2017-12-08	0.0850	0.0900	0.0850	0.0900	+12.500%	1,380,707	-87.778%
2017-11-30	0.0500	0.0800	0.0500	0.0800	+33.333%	107,757	-86.250%
2017-11-28	0.0500	0.0600	0.0500	0.0600	0.000%	200,631	-81.667%
2017-11-21	0.0600	0.0600	0.0600	0.0600	0.000%	2,060,000	-81.667%
2017-11-14	0.0600	0.0600	0.0600	0.0600	-25.000%	9,224	-81.667%
2017-11-07	0.0500	0.0800	0.0500	0.0800	0.000%	580,529	-86.250%
2017-11-01	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-86.250%
2017-10-31	0.0600	0.0800	0.0600	0.0800	+14.286%	370,000	-86.250%
2017-10-16	0.0700	0.0700	0.0700	0.0700	0.000%	273,272	-84.286%
2017-10-13	0.0700	0.0700	0.0700	0.0700	-12.500%	62,058	-84.286%
2017-10-02	0.0800	0.0800	0.0800	0.0800	-33.333%	23,272	-86.250%
2017-09-29	0.1200	0.1200	0.1200	0.1200	+50.000%	10,000	-90.833%
2017-09-20	0.0800	0.0800	0.0800	0.0800	0.000%	418,502	-86.250%
2017-09-18	0.0800	0.0800	0.0800	0.0800	-38.462%	500	-86.250%
2017-09-14	0.1300	0.1300	0.1300	0.1300	+44.444%	1,000	-91.538%
2017-09-05	0.0700	0.1010	0.0700	0.0900	-25.000%	1,000,000	-87.778%
2017-08-31	0.1100	0.1200	0.1100	0.1200	+20.000%	20,000	-90.833%
2017-08-30	0.1010	0.1010	0.1000	0.1000	-0.990%	68,944	-89.000%
2017-08-22	0.1010	0.1010	0.1010	0.1010	+1.000%	7,757	-89.109%
2017-08-18	0.0900	0.1000	0.0900	0.1000	0.000%	90,090	-89.000%
2017-08-08	0.1000	0.1000	0.1000	0.1000	-16.667%	15,514	-89.000%
2017-08-03	0.1050	0.1200	0.1000	0.1200	+50.000%	294,286	-90.833%
2017-08-02	0.0800	0.0800	0.0800	0.0800	-38.462%	31,029	-86.250%
2017-07-31	0.0700	0.1300	0.0700	0.1300	+11.111%	116,864	-91.538%
2017-07-19	0.1170	0.1170	0.1170	0.1170	+17.000%	15,514	-90.598%
2017-07-18	0.1000	0.1000	0.1000	0.1000	-16.667%	15,514	-89.000%
2017-07-14	0.1200	0.1200	0.1200	0.1200	0.000%	7,686	-90.833%
2017-07-13	0.1200	0.1200	0.1200	0.1200	+9.091%	15,373	-90.833%
2017-07-12	0.1100	0.1100	0.1100	0.1100	-8.333%	62,058	-90.000%
2017-07-10	0.1200	0.1200	0.1200	0.1200	+4.348%	31,029	-90.833%
2017-06-23	0.1300	0.1600	0.1150	0.1150	-25.806%	28,272	-90.435%
2017-06-15	0.1100	0.1550	0.1100	0.1550	+14.815%	20,515	-92.903%
2017-06-14	0.1350	0.1350	0.1350	0.1350	+3.846%	1,500,000	-91.852%
2017-06-13	0.1600	0.1600	0.1300	0.1300	-10.345%	303,413	-91.538%
2017-06-09	0.1300	0.1450	0.1300	0.1450	-17.143%	770,000	-92.414%
2017-06-08	0.1750	0.1800	0.1700	0.1750	-1.408%	905,132	-93.714%
2017-05-31	0.1775	0.1775	0.1775	0.1775	+1.429%	83,466	-93.803%
2017-05-26	0.1750	0.1750	0.1750	0.1750	+9.375%	10,000	-93.714%
2017-05-15	0.1600	0.1600	0.1600	0.1600	-5.882%	15,514	-93.125%
2017-05-02	0.1700	0.1700	0.1700	0.1700	+13.333%	15,000	-93.529%
2017-05-01	0.1500	0.1500	0.1500	0.1500	-6.250%	3,843	-92.667%
2017-04-24	0.1600	0.1600	0.1600	0.1600	-5.882%	15,373	-93.125%
2017-04-21	0.1700	0.1700	0.1700	0.1700	+13.333%	498,686	-93.529%
2017-04-06	0.1500	0.1500	0.1500	0.1500	0.000%	416,534	-92.667%
2017-04-03	0.1500	0.1500	0.1500	0.1500	-14.286%	1,000,000	-92.667%
2017-03-31	0.1500	0.1750	0.1500	0.1750	0.000%	4,265,515	-93.714%
2017-03-30	0.1650	0.1750	0.1650	0.1750	+7.692%	116,932	-93.714%
2017-03-29	0.1590	0.2000	0.1590	0.1625	-0.915%	5,290,000	-93.231%
2017-03-28	0.1570	0.1640	0.1570	0.1640	-13.684%	4,000,000	-93.293%
2017-03-23	0.1900	0.1900	0.1900	0.1900	+58.333%	3,000	-94.211%
2017-03-22	0.1200	0.1200	0.1200	0.1200	-22.581%	49,193	-90.833%
2017-03-06	0.1500	0.1550	0.1500	0.1550	+38.393%	1,405,000	-92.903%
2017-03-03	0.1120	0.1120	0.1120	0.1120	-25.333%	5,430	-90.179%
2017-02-16	0.1450	0.1500	0.1450	0.1500	0.000%	170,518	-92.667%
2017-02-15	0.1500	0.1500	0.1500	0.1500	+15.385%	186,916	-92.667%
2017-02-14	0.1100	0.1300	0.1100	0.1300	+17.117%	66,214	-91.538%
2017-02-13	0.1110	0.1110	0.1110	0.1110	+0.909%	15,514	-90.090%
2017-02-07	0.1175	0.1200	0.1100	0.1100	-15.385%	391,362	-90.000%
2017-01-27	0.1300	0.1300	0.1300	0.1300	+17.117%	700	-91.538%
2017-01-26	0.1110	0.1110	0.1110	0.1110	+11.000%	5,381	-90.090%
2017-01-24	0.1110	0.1110	0.1000	0.1000	-11.504%	137,485	-89.000%
2017-01-23	0.1130	0.1130	0.1130	0.1130	+1.802%	7,686	-90.265%
2017-01-20	0.1110	0.1110	0.1110	0.1110	+11.000%	15,372	-90.090%
2017-01-12	0.1100	0.1100	0.1000	0.1000	-23.077%	62,058	-89.000%
2016-12-30	0.1300	0.1300	0.1300	0.1300	+18.182%	25,000	-91.538%
2016-12-27	0.1100	0.1100	0.1100	0.1100	-15.385%	15,515	-90.000%
2016-12-22	0.1300	0.1300	0.1300	0.1300	+13.043%	44,760	-91.538%
2016-12-20	0.1150	0.1150	0.1150	0.1150	+15.000%	61,916	-90.435%
2016-12-19	0.0900	0.1000	0.0900	0.1000	-13.043%	62,059	-89.000%
2016-12-16	0.1150	0.1150	0.1150	0.1150	+4.545%	15,515	-90.435%
2016-12-15	0.1100	0.1100	0.1100	0.1100	-4.348%	15,372	-90.000%
2016-12-12	0.1100	0.1150	0.1100	0.1150	+4.545%	455,254	-90.435%
2016-12-02	0.1100	0.1125	0.1100	0.1100	0.000%	138,785	-90.000%
2016-12-01	0.1150	0.1200	0.1100	0.1100	-8.333%	13,156,978	-90.000%
2016-11-30	0.1100	0.1200	0.1100	0.1200	+6.667%	4,130,745	-90.833%
2016-11-02	0.1000	0.1125	0.0900	0.1125	-10.000%	10,478,439	-90.222%
2016-10-31	0.1250	0.1250	0.1250	0.1250	+25.000%	150,000	-91.200%
2016-10-21	0.1000	0.1000	0.1000	0.1000	0.000%	6,918	-89.000%
2016-10-19	0.1000	0.1000	0.1000	0.1000	0.000%	15,373	-89.000%
2016-10-14	0.1000	0.1000	0.1000	0.1000	0.000%	257	-89.000%
2016-10-12	0.1000	0.1000	0.1000	0.1000	-28.571%	15,372	-89.000%
2016-10-05	0.1400	0.1400	0.1400	0.1400	+27.273%	100	-92.143%
2016-09-21	0.1100	0.1100	0.1100	0.1100	0.000%	23,272	-90.000%
2016-09-16	0.1100	0.1100	0.1100	0.1100	+10.000%	6,918	-90.000%
2016-09-15	0.1000	0.1000	0.1000	0.1000	-9.091%	15,515	-89.000%
2016-09-09	0.1100	0.1100	0.1100	0.1100	-8.333%	37,942	-90.000%
2016-08-25	0.1100	0.1200	0.1100	0.1200	0.000%	15,257	-90.833%
2016-08-22	0.1200	0.1200	0.1200	0.1200	+14.286%	50,000	-90.833%
2016-08-19	0.1050	0.1050	0.1050	0.1050	-12.500%	15,515	-89.524%
2016-08-18	0.1150	0.1200	0.1150	0.1200	+4.348%	1,504,754	-90.833%
2016-08-17	0.1025	0.1150	0.1025	0.1150	0.000%	630,745	-90.435%
2016-08-12	0.1150	0.1200	0.1150	0.1150	+4.545%	29,071,187	-90.435%
2016-08-05	0.1100	0.1100	0.1100	0.1100	+10.000%	62,058	-90.000%
2016-08-01	0.1000	0.1000	0.1000	0.1000	-16.667%	15,221	-89.000%
2016-07-29	0.1150	0.1200	0.1150	0.1200	+20.000%	160,466	-90.833%
2016-07-28	0.1000	0.1000	0.1000	0.1000	-4.762%	15,515	-89.000%
2016-07-26	0.1000	0.1050	0.1000	0.1050	+5.000%	12,126,552	-89.524%
2016-07-22	0.1000	0.1000	0.1000	0.1000	-28.571%	200	-89.000%
2016-07-13	0.1400	0.1400	0.1400	0.1400	+40.000%	200	-92.143%
2016-07-06	0.1000	0.1000	0.1000	0.1000	-9.091%	300,000	-89.000%
2016-07-05	0.1500	0.1500	0.1020	0.1100	-56.436%	40,323	-90.000%
2016-06-27	0.2475	0.2525	0.2475	0.2525	+7.447%	440,000	-95.644%
2016-06-24	0.2350	0.2350	0.2350	0.2350	-6.000%	2,327	-95.319%
2016-06-22	0.2350	0.2500	0.2350	0.2500	+6.383%	1,430,373	-95.600%
2016-06-20	0.2350	0.2350	0.2350	0.2350	-2.083%	31,029	-95.319%
2016-06-15	0.2550	0.2550	0.2400	0.2400	-4.000%	132,500	-95.417%
2016-06-13	0.2500	0.2500	0.2500	0.2500	+19.048%	15,514	-95.600%
2016-06-09	0.2100	0.2100	0.2100	0.2100	-16.000%	30,887	-94.762%
2016-06-06	0.2500	0.2500	0.2500	0.2500	+8.696%	50,000	-95.600%
2016-06-01	0.2300	0.2300	0.2300	0.2300	-8.000%	8,147	-95.217%
2016-05-31	0.2320	0.2500	0.2320	0.2500	+38.889%	45,761	-95.600%
2016-05-27	0.2200	0.2200	0.1800	0.1800	-21.739%	11,020	-93.889%
2016-05-24	0.2200	0.2300	0.2200	0.2300	0.000%	27,873	-95.217%
2016-05-23	0.2300	0.2300	0.2300	0.2300	-4.167%	58,645	-95.217%
2016-05-20	0.2400	0.2400	0.2400	0.2400	0.000%	153,000	-95.417%
2016-05-19	0.2350	0.2400	0.2350	0.2400	0.000%	40,515	-95.417%
2016-05-18	0.2400	0.2400	0.2400	0.2400	+4.348%	50,000	-95.417%
2016-05-16	0.2000	0.2300	0.2000	0.2300	0.000%	15,615	-95.217%
2016-05-06	0.2300	0.2300	0.2300	0.2300	0.000%	6,100,000	-95.217%
2016-05-05	0.2300	0.2300	0.2300	0.2300	0.000%	50,000	-95.217%
2016-05-04	0.2225	0.2300	0.2200	0.2300	+3.371%	2,020,000	-95.217%
2016-05-03	0.2225	0.2225	0.2225	0.2225	+1.136%	31,030	-95.056%
2016-04-28	0.2200	0.2200	0.2200	0.2200	-4.348%	22,000	-95.000%
2016-04-27	0.2150	0.2350	0.2150	0.2300	+0.877%	1,118,550	-95.217%
2016-04-26	0.2100	0.2300	0.2100	0.2280	+3.636%	3,513,000	-95.175%
2016-04-25	0.2200	0.2200	0.2100	0.2200	+10.000%	1,080,330	-95.000%
2016-04-22	0.1800	0.2200	0.1700	0.2000	+81.818%	8,494,695	-94.500%
2016-04-15	0.1100	0.1100	0.1100	0.1100	+10.000%	35,000	-90.000%
2016-04-12	0.1000	0.1000	0.1000	0.1000	-23.077%	20,000	-89.000%
2016-04-06	0.1300	0.1300	0.1300	0.1300	+4.000%	25,000	-91.538%
2016-03-31	0.1200	0.1250	0.1200	0.1250	+25.000%	49,221	-91.200%
2016-03-11	0.1200	0.1200	0.1000	0.1000	-28.571%	30,816	-89.000%
2016-03-08	0.1400	0.1450	0.1400	0.1400	+12.000%	100,000	-92.143%
2016-03-03	0.1200	0.1250	0.1200	0.1250	+4.167%	146,543	-91.200%
2016-02-24	0.1200	0.1300	0.1200	0.1200	-14.286%	185,112	-90.833%
2016-02-22	0.1400	0.1400	0.1400	0.1400	+16.667%	15,515	-92.143%
2016-02-17	0.1200	0.1200	0.1200	0.1200	-17.241%	7,757	-90.833%
2016-02-12	0.1200	0.1450	0.1200	0.1450	+45.000%	40,994	-92.414%
2016-02-10	0.1000	0.1000	0.1000	0.1000	-28.571%	27,845	-89.000%
2016-02-09	0.1400	0.1400	0.1400	0.1400	-12.500%	7,757	-92.143%
2016-02-03	0.1650	0.1650	0.1600	0.1600	-11.111%	582,622	-93.125%
2016-01-26	0.1800	0.1800	0.1800	0.1800	+9.091%	20,252	-93.889%
2016-01-22	0.1600	0.1650	0.1600	0.1650	+3.125%	50,620	-93.333%
2016-01-21	0.1600	0.1600	0.1600	0.1600	+14.286%	7,757	-93.125%
2016-01-19	0.1400	0.1400	0.1400	0.1400	-12.500%	7,757	-92.143%
2016-01-15	0.1600	0.1600	0.1600	0.1600	-27.273%	12,500	-93.125%
2016-01-08	0.1400	0.2200	0.1400	0.2200	+37.500%	49,192	-95.000%
2016-01-07	0.1600	0.1600	0.1600	0.1600	-27.273%	54,301	-93.125%
2015-12-31	0.2200	0.2200	0.2200	0.2200	+22.222%	2,000	-95.000%
2015-12-29	0.1800	0.1800	0.1800	0.1800	-7.692%	35,000	-93.889%
2015-12-23	0.1900	0.1950	0.1900	0.1950	-2.500%	5,300,000	-94.359%
2015-12-21	0.2000	0.2050	0.2000	0.2000	-1.235%	37,577	-94.500%
2015-12-18	0.1975	0.2025	0.1975	0.2025	+1.250%	1,894,000	-94.568%
2015-12-16	0.1900	0.2000	0.1900	0.2000	+17.647%	1,725,000	-94.500%
2015-12-15	0.1700	0.1700	0.1700	0.1700	-5.556%	3,103	-93.529%
2015-12-10	0.1800	0.1800	0.1800	0.1800	0.000%	62,058	-93.889%
2015-12-09	0.1600	0.1800	0.1500	0.1800	0.000%	1,059,537	-93.889%
2015-12-07	0.1800	0.1800	0.1800	0.1800	-15.888%	7,757	-93.889%
2015-12-04	0.1700	0.2140	0.1500	0.2140	-2.727%	4,154,572	-94.860%
2015-12-03	0.2200	0.2200	0.2200	0.2200	-4.348%	5,126	-95.000%
2015-11-30	0.1700	0.2300	0.1700	0.2300	+35.294%	17,543	-95.217%
2015-11-25	0.1800	0.1900	0.1700	0.1700	-22.727%	617,615	-93.529%
2015-11-24	0.2110	0.2200	0.2040	0.2200	+4.265%	728,777	-95.000%
2015-11-20	0.2040	0.2110	0.2040	0.2110	+2.927%	4,000,000	-94.787%
2015-11-19	0.1850	0.2050	0.1800	0.2050	+13.889%	184,826	-94.634%
2015-11-18	0.2080	0.2080	0.1800	0.1800	-10.000%	138,786	-93.889%
2015-11-17	0.1800	0.2000	0.1800	0.2000	+11.111%	2,020,514	-94.500%
2015-11-16	0.1800	0.1800	0.1800	0.1800	-7.692%	15,372	-93.889%
2015-11-13	0.1950	0.1950	0.1950	0.1950	+2.632%	44,000	-94.359%
2015-11-11	0.1850	0.1900	0.1800	0.1900	+11.765%	1,266,570	-94.211%
2015-11-09	0.1700	0.1700	0.1700	0.1700	+6.250%	297,140	-93.529%
2015-11-06	0.1600	0.1600	0.1600	0.1600	-5.882%	2,327	-93.125%
2015-10-30	0.1500	0.1700	0.1500	0.1700	-5.556%	55,440	-93.529%
2015-10-29	0.1700	0.1800	0.1600	0.1800	0.000%	158,487	-93.889%
2015-10-19	0.1700	0.1800	0.1700	0.1800	-10.000%	54,159	-93.889%
2015-10-12	0.2100	0.2100	0.2000	0.2000	0.000%	25,288	-94.500%
2015-10-09	0.2000	0.2000	0.2000	0.2000	+25.000%	312,000	-94.500%
2015-10-08	0.1600	0.1600	0.1600	0.1600	-23.810%	30,745	-93.125%
2015-10-05	0.2100	0.2100	0.2100	0.2100	-16.000%	15,000	-94.762%
2015-09-30	0.2500	0.2500	0.2500	0.2500	+16.279%	40,000	-95.600%
2015-09-29	0.2100	0.2150	0.2100	0.2150	+2.381%	350,000	-94.884%
2015-09-24	0.2000	0.2100	0.2000	0.2100	+5.000%	90,000	-94.762%
2015-09-23	0.2000	0.2000	0.2000	0.2000	-4.762%	6,205	-94.500%
2015-09-22	0.2000	0.2100	0.2000	0.2100	0.000%	31,030	-94.762%
2015-09-09	0.2150	0.2150	0.2000	0.2100	-2.326%	100,852	-94.762%
2015-09-08	0.2150	0.2150	0.2150	0.2150	-14.000%	31,029	-94.884%
2015-09-04	0.2300	0.2500	0.2300	0.2500	0.000%	23,515	-95.600%
2015-08-27	0.2500	0.2500	0.2500	0.2500	+8.696%	125,000	-95.600%
2015-08-25	0.2300	0.2300	0.2300	0.2300	0.000%	2,000	-95.217%
2015-08-24	0.2300	0.2300	0.2300	0.2300	-8.000%	82,058	-95.217%
2015-08-14	0.3000	0.3000	0.2500	0.2500	-3.846%	47,543	-95.600%

.dark-mode .y10qfg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y10qfg{ color: #333333; background-color: white; border: 2px solid #333333; }EMEXFEMERALD PLANTATION HL ORDstock OTC

EMEXF
EMERALD PLANTATION HL ORD
stock OTC