Dark

EMDF
E MED FUTURE INC
stock OTC

Inactive

Jul 27, 2026

0.0033USD-2.941%(-0.0001)100,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.003690	0.003690	0.003300	0.003300	-2.941%	100,000	0.000%
2026-07-07	0.003400	0.003400	0.003400	0.003400	-15.000%	36,000	-2.941%
2026-06-26	0.003700	0.004000	0.003700	0.004000	0.000%	141,040	-17.500%
2026-06-23	0.004000	0.004000	0.003850	0.004000	0.000%	125,263	-17.500%
2026-06-22	0.004000	0.004000	0.004000	0.004000	0.000%	20,000	-17.500%
2026-05-28	0.004000	0.004000	0.004000	0.004000	-2.439%	20,000	-17.500%
2026-05-21	0.004100	0.004100	0.004100	0.004100	-3.119%	500	-19.512%
2026-05-15	0.004232	0.004232	0.004232	0.004232	+3.220%	162	-22.023%
2026-05-14	0.004100	0.004100	0.004100	0.004100	0.000%	1,000	-19.512%
2026-04-17	0.004100	0.004100	0.004100	0.004100	-18.000%	4,750	-19.512%
2026-04-09	0.003500	0.005000	0.003500	0.005000	+42.857%	179,720	-34.000%
2026-04-02	0.003500	0.003500	0.003500	0.003500	+2.941%	6,722	-5.714%
2026-03-25	0.003840	0.003840	0.003400	0.003400	0.000%	11,000	-2.941%
2026-03-18	0.003400	0.003400	0.003400	0.003400	0.000%	14,537	-2.941%
2026-03-17	0.003940	0.003940	0.003400	0.003400	0.000%	400	-2.941%
2026-03-03	0.003400	0.003400	0.003400	0.003400	0.000%	40,000	-2.941%
2026-02-11	0.003400	0.003400	0.003400	0.003400	-10.526%	8,000	-2.941%
2026-01-26	0.003300	0.003800	0.003300	0.003800	+15.152%	45,000	-13.158%
2026-01-13	0.003300	0.003300	0.003300	0.003300	-29.787%	18,000	0.000%
2026-01-12	0.004700	0.004700	0.004700	0.004700	+42.424%	10,000	-29.787%
2025-12-31	0.003850	0.003850	0.003300	0.003300	0.000%	50,000	0.000%
2025-12-29	0.003300	0.003300	0.003300	0.003300	-12.929%	200,000	0.000%
2025-12-26	0.003400	0.003800	0.003400	0.003790	-5.250%	157,798	-12.929%
2025-12-23	0.003500	0.004000	0.003300	0.004000	+21.212%	29,402	-17.500%
2025-12-18	0.003300	0.003300	0.003300	0.003300	0.000%	12,500	0.000%
2025-12-17	0.003300	0.003300	0.003300	0.003300	0.000%	10,222	0.000%
2025-12-16	0.003500	0.003500	0.003300	0.003300	-4.789%	3,000	0.000%
2025-12-12	0.003300	0.003466	0.003300	0.003466	+5.030%	33,440	-4.789%
2025-12-10	0.003500	0.003500	0.003300	0.003300	-5.714%	234,945	0.000%
2025-12-09	0.003500	0.003500	0.003400	0.003500	0.000%	109,200	-5.714%
2025-12-05	0.003500	0.003500	0.003500	0.003500	-36.364%	999	-5.714%
2025-11-28	0.005500	0.005500	0.005500	0.005500	+66.667%	9,555	-40.000%
2025-11-14	0.003300	0.003300	0.003300	0.003300	-34.000%	30,000	0.000%
2025-11-13	0.005000	0.005000	0.005000	0.005000	-9.091%	110,000	-34.000%
2025-11-04	0.005825	0.005825	0.005500	0.005500	0.000%	89,228	-40.000%
2025-11-03	0.005500	0.005500	0.005500	0.005500	-6.780%	13,197	-40.000%
2025-10-28	0.005700	0.005900	0.005700	0.005900	+5.357%	164,000	-44.068%
2025-10-24	0.005900	0.008000	0.005450	0.005600	+40.000%	353,800	-41.071%
2025-10-23	0.004220	0.005300	0.004000	0.004000	0.000%	61,000	-17.500%
2025-10-20	0.004000	0.004000	0.004000	0.004000	-2.439%	25,000	-17.500%
2025-09-03	0.004100	0.004100	0.004100	0.004100	0.000%	70,100	-19.512%
2025-09-02	0.004100	0.004100	0.004100	0.004100	0.000%	10,000	-19.512%
2025-08-11	0.004100	0.004100	0.004100	0.004100	0.000%	13,000	-19.512%
2025-06-30	0.004100	0.004100	0.004100	0.004100	+2.500%	2,620	-19.512%
2025-06-06	0.004000	0.004000	0.004000	0.004000	-13.043%	109,279	-17.500%
2025-06-03	0.006000	0.006000	0.004600	0.004600	-8.000%	370	-28.261%
2025-05-29	0.005000	0.005000	0.005000	0.005000	+21.951%	285,000	-34.000%
2025-05-20	0.006925	0.007900	0.004100	0.004100	+2.500%	3,654	-19.512%
2025-05-19	0.004000	0.004000	0.004000	0.004000	+8.108%	50,000	-17.500%
2025-05-13	0.003700	0.003700	0.003700	0.003700	-18.502%	22,250	-10.811%
2025-05-12	0.004540	0.004540	0.004540	0.004540	0.000%	9,500	-27.313%
2025-05-09	0.003100	0.004540	0.003100	0.004540	+46.452%	22,250	-27.313%
2025-05-08	0.003700	0.003700	0.003100	0.003100	-37.876%	32,250	+6.452%
2025-05-01	0.004990	0.004990	0.004990	0.004990	+10.889%	5,000	-33.868%
2025-04-24	0.004500	0.004500	0.004500	0.004500	0.000%	5,000	-26.667%
2025-04-23	0.004500	0.004500	0.004500	0.004500	0.000%	110,000	-26.667%
2025-04-09	0.004500	0.004500	0.004500	0.004500	-13.462%	3,667	-26.667%
2025-03-19	0.006028	0.006028	0.005200	0.005200	-20.611%	6,000	-36.538%
2025-03-18	0.005825	0.006550	0.005200	0.006550	+14.410%	5,000	-49.618%
2025-02-18	0.005725	0.005725	0.005725	0.005725	-28.438%	5,000	-42.358%
2025-02-14	0.004500	0.008000	0.004500	0.008000	0.000%	10,073	-58.750%
2025-02-04	0.006250	0.008000	0.006250	0.008000	-11.111%	16,545	-58.750%
2025-01-24	0.004000	0.009000	0.004000	0.009000	+9.756%	60,000	-63.333%
2025-01-16	0.003200	0.008200	0.003200	0.008200	-39.372%	60,000	-59.756%
2024-12-30	0.002500	0.013525	0.002500	0.013525	+200.556%	37,497	-75.601%
2024-12-27	0.005000	0.005000	0.004500	0.004500	-18.552%	90,000	-26.667%
2024-12-12	0.006500	0.006500	0.005525	0.005525	-3.913%	72,000	-40.271%
2024-12-05	0.006000	0.006500	0.005750	0.005750	0.000%	200,000	-42.609%
2024-12-02	0.006000	0.006000	0.005750	0.005750	-11.538%	45,500	-42.609%
2024-11-27	0.006500	0.006500	0.006500	0.006500	+44.444%	30,000	-49.231%
2024-11-25	0.004500	0.004500	0.004500	0.004500	-2.703%	11,000	-26.667%
2024-11-04	0.004625	0.004625	0.004625	0.004625	+15.625%	6,000	-28.649%
2024-11-01	0.004000	0.004000	0.004000	0.004000	+3.226%	10,000	-17.500%
2024-10-30	0.003875	0.003875	0.003875	0.003875	+93.750%	10,000	-14.839%
2024-10-28	0.002000	0.002000	0.002000	0.002000	-69.231%	42,500	+65.000%
2024-10-01	0.002000	0.006500	0.002000	0.006500	+62.500%	6,000	-49.231%
2024-09-17	0.004000	0.004000	0.004000	0.004000	-4.762%	2,500	-17.500%
2024-09-13	0.004200	0.004200	0.004200	0.004200	-23.636%	2,250	-21.429%
2024-09-11	0.005500	0.005500	0.005500	0.005500	-13.725%	94,000	-40.000%
2024-08-30	0.006375	0.006375	0.006375	0.006375	+13.839%	1,500	-48.235%
2024-08-27	0.006000	0.006000	0.005600	0.005600	-30.000%	5,890	-41.071%
2024-08-12	0.008000	0.008000	0.008000	0.008000	+60.000%	39,000	-58.750%
2024-08-07	0.005000	0.005000	0.005000	0.005000	0.000%	4,000	-34.000%
2024-08-01	0.005000	0.005000	0.005000	0.005000	-16.667%	3,000	-34.000%
2024-07-12	0.006000	0.006000	0.006000	0.006000	-29.412%	7,250	-45.000%
2024-07-08	0.008500	0.008500	0.008500	0.008500	-19.431%	1,000	-61.176%
2024-06-26	0.006000	0.015100	0.006000	0.010550	+42.568%	24,000	-68.720%
2024-06-24	0.007400	0.007400	0.007400	0.007400	0.000%	10,220	-55.405%
2024-06-20	0.007400	0.007400	0.007400	0.007400	0.000%	15,000	-55.405%
2024-06-11	0.007400	0.007400	0.007400	0.007400	+45.098%	1,500	-55.405%
2024-06-07	0.005100	0.005100	0.005100	0.005100	-31.452%	2,000	-35.294%
2024-05-21	0.006100	0.007440	0.001200	0.007440	+21.967%	631,615	-55.645%
2024-05-17	0.006200	0.006200	0.006100	0.006100	-18.285%	2,000	-45.902%
2024-05-14	0.007465	0.007465	0.007465	0.007465	+22.377%	17,500	-55.794%
2024-05-10	0.006100	0.006100	0.006100	0.006100	+1.667%	1,000	-45.902%
2024-04-30	0.007000	0.007000	0.006000	0.006000	0.000%	66,000	-45.000%
2024-04-10	0.006000	0.006000	0.006000	0.006000	-40.000%	14,000	-45.000%
2024-03-28	0.008285	0.010000	0.008285	0.010000	+63.934%	35,000	-67.000%
2024-03-15	0.008000	0.008000	0.006100	0.006100	-12.857%	71,242	-45.902%
2024-03-12	0.007000	0.007000	0.007000	0.007000	-36.594%	20,000	-52.857%
2024-03-01	0.011040	0.011040	0.011040	0.011040	+10.400%	2,000	-70.109%
2024-02-23	0.010000	0.010000	0.010000	0.010000	+2.041%	15,000	-67.000%
2024-02-22	0.008400	0.009800	0.008400	0.009800	+40.000%	27,000	-66.327%
2024-02-21	0.007000	0.007000	0.007000	0.007000	-6.667%	7,108	-52.857%
2024-02-12	0.011100	0.011100	0.006000	0.007500	-50.000%	204,500	-56.000%
2024-01-29	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	-78.000%
2024-01-17	0.015000	0.015000	0.015000	0.015000	+48.148%	10,000	-78.000%
2024-01-11	0.010125	0.010125	0.010125	0.010125	+35.000%	9,990	-67.407%
2023-12-28	0.007500	0.007500	0.007500	0.007500	-25.743%	300	-56.000%
2023-12-08	0.011115	0.011115	0.010100	0.010100	0.000%	20,000	-67.327%
2023-11-22	0.015000	0.015000	0.010100	0.010100	-32.667%	117,400	-67.327%
2023-11-17	0.015000	0.015000	0.015000	0.015000	-11.765%	1,500	-78.000%
2023-11-16	0.017000	0.017000	0.017000	0.017000	-4.494%	1,884	-80.588%
2023-11-01	0.015000	0.017800	0.015000	0.017800	-11.000%	15,000	-81.461%
2023-10-11	0.015000	0.020000	0.015000	0.020000	+5.263%	40,000	-83.500%
2023-09-28	0.019490	0.019490	0.019000	0.019000	-1.299%	30,000	-82.632%
2023-09-27	0.019250	0.019250	0.019250	0.019250	-3.750%	700	-82.857%
2023-09-26	0.020000	0.020000	0.020000	0.020000	0.000%	12,500	-83.500%
2023-09-22	0.020000	0.020000	0.020000	0.020000	+5.263%	18,000	-83.500%
2023-09-15	0.019000	0.019000	0.019000	0.019000	0.000%	1,000	-82.632%
2023-09-05	0.019000	0.019000	0.019000	0.019000	-10.588%	19,800	-82.632%
2023-08-22	0.020000	0.021250	0.020000	0.021250	+6.250%	33,620	-84.471%
2023-08-17	0.020000	0.020000	0.020000	0.020000	+33.333%	3,000	-83.500%
2023-07-24	0.015000	0.015000	0.015000	0.015000	-25.000%	2,040	-78.000%
2023-07-05	0.020100	0.020100	0.020000	0.020000	-8.173%	12,690	-83.500%
2023-06-27	0.020150	0.021780	0.020150	0.021780	+7.822%	25,000	-84.848%
2023-06-16	0.020200	0.020200	0.020200	0.020200	+0.498%	2,700	-83.663%
2023-06-14	0.020100	0.020100	0.020100	0.020100	-13.678%	5,604	-83.582%
2023-06-13	0.023285	0.023285	0.023285	0.023285	+16.425%	1,000	-85.828%
2023-05-31	0.020000	0.020000	0.020000	0.020000	0.000%	49,960	-83.500%
2023-05-22	0.020000	0.020000	0.020000	0.020000	+25.000%	10,000	-83.500%
2023-05-19	0.026000	0.028000	0.016000	0.016000	+11.498%	733	-79.375%
2023-05-02	0.014350	0.014350	0.014350	0.014350	-28.250%	150	-77.003%
2023-05-01	0.019900	0.020000	0.019900	0.020000	+17.302%	39,588	-83.500%
2023-04-18	0.017050	0.017050	0.017050	0.017050	-14.750%	15,000	-80.645%
2023-04-13	0.020000	0.020000	0.020000	0.020000	+41.844%	44,500	-83.500%
2023-04-06	0.014100	0.014100	0.014100	0.014100	-17.059%	12,500	-76.596%
2023-03-29	0.015100	0.017000	0.014400	0.017000	-14.141%	30,100	-80.588%
2023-03-28	0.020000	0.020000	0.019800	0.019800	-1.000%	7,001	-83.333%
2023-03-24	0.020000	0.020000	0.020000	0.020000	-16.667%	2,000	-83.500%
2023-03-21	0.021775	0.024000	0.021775	0.024000	-7.692%	2,000	-86.250%
2023-03-17	0.026000	0.026000	0.026000	0.026000	+30.000%	12,000	-87.308%
2023-03-13	0.020000	0.020000	0.020000	0.020000	-16.667%	13,814	-83.500%
2023-03-01	0.021200	0.024000	0.013000	0.024000	-7.692%	50,200	-86.250%
2023-02-28	0.026000	0.026000	0.026000	0.026000	-6.137%	20,000	-87.308%
2023-02-24	0.027700	0.027700	0.027700	0.027700	0.000%	35,000	-88.087%
2023-02-23	0.027700	0.027700	0.027700	0.027700	0.000%	3,700	-88.087%
2023-02-16	0.027700	0.027700	0.027700	0.027700	-0.360%	1,186	-88.087%
2023-02-14	0.027800	0.027800	0.027800	0.027800	-3.439%	12,600	-88.129%
2023-02-08	0.028790	0.028790	0.028790	0.028790	+4.691%	20,000	-88.538%
2023-02-06	0.027500	0.027500	0.027500	0.027500	+1.852%	62,852	-88.000%
2023-02-03	0.027000	0.027000	0.027000	0.027000	-10.150%	13,105	-87.778%
2023-02-01	0.017200	0.030050	0.017200	0.030050	+11.296%	21,763	-89.018%
2023-01-31	0.027000	0.027000	0.027000	0.027000	0.000%	45,000	-87.778%
2023-01-30	0.027000	0.027000	0.027000	0.027000	0.000%	34,033	-87.778%
2023-01-20	0.025100	0.027000	0.025100	0.027000	+8.000%	900	-87.778%
2023-01-17	0.026250	0.026250	0.025000	0.025000	-9.091%	15,550	-86.800%
2023-01-12	0.030000	0.040000	0.025000	0.027500	+48.649%	69,635	-88.000%
2023-01-10	0.023000	0.025000	0.018500	0.018500	-17.741%	218,000	-82.162%
2023-01-05	0.022250	0.022490	0.022000	0.022490	+2.227%	50,000	-85.327%
2023-01-04	0.018000	0.022000	0.018000	0.022000	+10.000%	52,400	-85.000%
2023-01-03	0.019600	0.020000	0.017300	0.020000	-9.091%	90,000	-83.500%
2022-12-21	0.022000	0.022000	0.022000	0.022000	0.000%	90,200	-85.000%
2022-12-20	0.023000	0.023000	0.014000	0.022000	-4.348%	128,700	-85.000%
2022-12-19	0.013250	0.023000	0.013250	0.023000	+84.000%	235,827	-85.652%
2022-12-15	0.012500	0.012500	0.012500	0.012500	0.000%	200,000	-73.600%
2022-12-14	0.013000	0.013000	0.012500	0.012500	-7.407%	5,074	-73.600%
2022-12-13	0.010000	0.014600	0.010000	0.013500	+50.000%	29,071	-75.556%
2022-12-12	0.009000	0.009000	0.009000	0.009000	0.000%	1,989	-63.333%
2022-12-02	0.009000	0.009000	0.009000	0.009000	+34.328%	8,000	-63.333%
2022-11-30	0.006700	0.006700	0.006700	0.006700	-1.471%	10,427	-50.746%
2022-11-29	0.006800	0.006800	0.006750	0.006800	0.000%	42,000	-51.471%
2022-11-23	0.006800	0.006800	0.006800	0.006800	-24.444%	5,000	-51.471%
2022-11-18	0.009000	0.009000	0.009000	0.009000	+34.328%	19,300	-63.333%
2022-11-14	0.006700	0.006700	0.006700	0.006700	+1.515%	15,800	-50.746%
2022-11-02	0.011000	0.011000	0.006600	0.006600	-26.829%	39,000	-50.000%
2022-10-31	0.009020	0.009020	0.009020	0.009020	-23.559%	11,000	-63.415%
2022-10-28	0.011800	0.011800	0.011800	0.011800	+31.111%	5,000	-72.034%
2022-10-27	0.009000	0.009000	0.009000	0.009000	-23.729%	2,500	-63.333%
2022-10-25	0.008550	0.011800	0.008550	0.011800	+81.538%	10,000	-72.034%
2022-10-14	0.006565	0.006565	0.006500	0.006500	-7.143%	10,000	-49.231%
2022-10-10	0.007040	0.007040	0.007000	0.007000	0.000%	225,200	-52.857%
2022-10-05	0.007000	0.007000	0.007000	0.007000	0.000%	3,045	-52.857%
2022-09-19	0.006500	0.007500	0.006500	0.007000	+0.143%	21,700	-52.857%
2022-09-16	0.004400	0.006990	0.002330	0.006990	+53.122%	520,307	-52.790%
2022-09-15	0.003700	0.004565	0.002500	0.004565	-6.837%	109,000	-27.711%
2022-09-14	0.004900	0.004900	0.004900	0.004900	-2.000%	20,000	-32.653%
2022-09-13	0.005000	0.005000	0.005000	0.005000	-1.961%	198,500	-34.000%
2022-09-12	0.005100	0.005100	0.005100	0.005100	-53.636%	100,000	-35.294%
2022-09-09	0.011000	0.011000	0.011000	0.011000	+91.304%	505	-70.000%
2022-09-08	0.007400	0.007500	0.005750	0.005750	-4.167%	253,045	-42.609%
2022-09-06	0.008990	0.008990	0.006000	0.006000	-5.956%	225,074	-45.000%
2022-09-02	0.007200	0.007200	0.006000	0.006380	-54.429%	255,074	-48.276%
2022-09-01	0.014000	0.014000	0.014000	0.014000	+25.000%	300	-76.429%
2022-08-31	0.011200	0.011200	0.011200	0.011200	+30.233%	1,002	-70.536%
2022-08-30	0.008500	0.008600	0.008500	0.008600	+51.675%	156,830	-61.628%
2022-08-29	0.010900	0.013900	0.005670	0.005670	-47.982%	72,400	-41.799%
2022-08-26	0.012200	0.012200	0.010900	0.010900	-10.656%	96,200	-69.725%
2022-08-25	0.012200	0.014400	0.012150	0.012200	-12.857%	178,600	-72.951%
2022-08-23	0.014000	0.014000	0.014000	0.014000	0.000%	9,500	-76.429%
2022-08-22	0.013600	0.014000	0.013500	0.014000	-17.961%	201,700	-76.429%
2022-08-18	0.017065	0.017065	0.017065	0.017065	-27.383%	2,085	-80.662%
2022-08-17	0.023500	0.023500	0.023500	0.023500	+19.048%	100	-85.957%
2022-08-16	0.019740	0.019740	0.019740	0.019740	+5.561%	7,000	-83.283%
2022-08-15	0.018700	0.018700	0.018700	0.018700	+6.857%	12,000	-82.353%
2022-08-12	0.019800	0.019800	0.017500	0.017500	-11.616%	22,900	-81.143%
2022-08-10	0.019800	0.019800	0.019800	0.019800	-17.155%	5,000	-83.333%
2022-08-04	0.023900	0.023900	0.023900	0.023900	+1.271%	100	-86.192%
2022-08-03	0.022300	0.023600	0.022300	0.023600	+12.381%	15,000	-86.017%
2022-07-28	0.021000	0.021000	0.021000	0.021000	0.000%	15,000	-84.286%
2022-07-27	0.021000	0.021000	0.021000	0.021000	+21.880%	15,000	-84.286%
2022-07-26	0.017230	0.017230	0.017230	0.017230	+0.174%	1,000	-80.847%
2022-07-25	0.017500	0.021000	0.017200	0.017200	-26.809%	50,000	-80.814%
2022-07-21	0.023500	0.023500	0.023500	0.023500	0.000%	15,000	-85.957%
2022-07-06	0.023500	0.023500	0.023500	0.023500	+2.174%	10,000	-85.957%
2022-06-28	0.023500	0.023500	0.023000	0.023000	-2.128%	30,000	-85.652%
2022-06-13	0.023500	0.023500	0.023500	0.023500	+34.286%	10,000	-85.957%
2022-06-06	0.023000	0.023350	0.017200	0.017500	-25.847%	62,100	-81.143%
2022-06-03	0.023600	0.023600	0.023600	0.023600	-1.667%	10,000	-86.017%
2022-05-31	0.024000	0.024000	0.024000	0.024000	+3.448%	10,000	-86.250%
2022-05-25	0.023000	0.023200	0.023000	0.023200	+0.433%	26,000	-85.776%
2022-05-23	0.023100	0.023100	0.023100	0.023100	-0.858%	20,000	-85.714%
2022-05-13	0.023300	0.023300	0.023300	0.023300	+1.747%	794	-85.837%
2022-04-27	0.022900	0.022900	0.022900	0.022900	0.000%	15,000	-85.590%
2022-04-26	0.022900	0.022900	0.022900	0.022900	-4.184%	15,000	-85.590%
2022-04-25	0.024000	0.024000	0.023900	0.023900	-4.400%	26,000	-86.192%
2022-04-21	0.025000	0.025000	0.025000	0.025000	0.000%	10,000	-86.800%
2022-04-20	0.025000	0.025000	0.025000	0.025000	+11.111%	15,000	-86.800%
2022-04-19	0.023900	0.023900	0.022500	0.022500	-14.449%	51,300	-85.333%
2022-04-11	0.023700	0.026300	0.023700	0.026300	+2.734%	45,000	-87.452%
2022-04-08	0.025600	0.025600	0.025600	0.025600	+6.667%	300	-87.109%
2022-04-06	0.024100	0.024100	0.024000	0.024000	-11.111%	36,000	-86.250%
2022-04-05	0.027000	0.027000	0.027000	0.027000	+3.053%	10,000	-87.778%
2022-04-04	0.026200	0.026200	0.026200	0.026200	+9.167%	8,350	-87.405%
2022-03-31	0.027500	0.027500	0.024000	0.024000	-12.727%	35,000	-86.250%
2022-03-30	0.027500	0.027500	0.026800	0.027500	+1.852%	35,000	-88.000%
2022-03-29	0.027000	0.027000	0.027000	0.027000	+0.372%	44,800	-87.778%
2022-03-28	0.025800	0.028500	0.024850	0.026900	+7.600%	240,000	-87.732%
2022-03-24	0.025400	0.025400	0.025000	0.025000	0.000%	15,000	-86.800%
2022-03-23	0.027650	0.027650	0.025000	0.025000	-12.281%	47,800	-86.800%
2022-03-21	0.024000	0.028500	0.024000	0.028500	+18.750%	25,000	-88.421%
2022-03-16	0.024000	0.024000	0.024000	0.024000	0.000%	4,200	-86.250%
2022-03-14	0.024000	0.024000	0.024000	0.024000	0.000%	64,600	-86.250%
2022-03-11	0.024000	0.024000	0.024000	0.024000	-18.644%	12,661	-86.250%
2022-03-09	0.029500	0.029500	0.029500	0.029500	+25.532%	15,000	-88.814%
2022-03-07	0.029740	0.029740	0.023500	0.023500	-13.284%	70,000	-85.957%
2022-03-04	0.029900	0.029900	0.027100	0.027100	-9.667%	34,000	-87.823%
2022-03-02	0.031350	0.031350	0.030000	0.030000	-2.613%	70,000	-89.000%
2022-03-01	0.027500	0.030805	0.027500	0.030805	+2.683%	14,500	-89.287%
2022-02-28	0.030000	0.030000	0.030000	0.030000	+7.335%	25,100	-89.000%
2022-02-25	0.030950	0.030950	0.023300	0.027950	-20.143%	60,500	-88.193%
2022-02-24	0.030000	0.035000	0.025200	0.035000	-6.667%	46,500	-90.571%
2022-02-18	0.037500	0.037500	0.030000	0.037500	+38.889%	73,200	-91.200%
2022-02-14	0.032450	0.035000	0.027000	0.027000	-22.636%	155,000	-87.778%
2022-02-11	0.032300	0.034900	0.032300	0.034900	+20.950%	49,000	-90.544%
2022-02-03	0.027000	0.028855	0.027000	0.028855	+6.476%	30,100	-88.564%
2022-01-31	0.027100	0.027100	0.027100	0.027100	0.000%	7,000	-87.823%
2022-01-28	0.027100	0.027100	0.027100	0.027100	-8.600%	1,000	-87.823%
2022-01-27	0.027400	0.029650	0.027400	0.029650	+5.893%	20,890	-88.870%
2022-01-25	0.028000	0.028000	0.028000	0.028000	-0.356%	5,000	-88.214%
2022-01-24	0.028200	0.028200	0.028100	0.028100	-6.333%	20,300	-88.256%
2022-01-21	0.030000	0.030000	0.030000	0.030000	-7.121%	60,000	-89.000%
2022-01-20	0.032000	0.032300	0.032000	0.032300	+23.755%	60,000	-89.783%
2022-01-19	0.026100	0.026100	0.026100	0.026100	-13.000%	100	-87.356%
2022-01-12	0.030000	0.030000	0.030000	0.030000	0.000%	40,350	-89.000%
2022-01-10	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-89.000%
2022-01-06	0.030000	0.031000	0.030000	0.030000	+10.132%	72,500	-89.000%
2022-01-05	0.024100	0.027240	0.020900	0.027240	-2.714%	185,956	-87.885%
2022-01-04	0.027300	0.030000	0.027300	0.028000	+8.359%	115,000	-88.214%
2022-01-03	0.027400	0.030000	0.025840	0.025840	+9.957%	81,170	-87.229%
2021-12-31	0.031000	0.031000	0.021100	0.023500	0.000%	182,233	-85.957%

.dark-mode .k233cl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k233cl{ color: #333333; background-color: white; border: 2px solid #333333; }EMDFE MED FUTURE INCstock OTC

EMDF
E MED FUTURE INC
stock OTC