Dark

EMBR
EMBARR DOWNS INC
stock OTC

Inactive

Jan 20, 2022

0.000100USD0.000%(0.000000)1,300,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-20	0.0001	0.00010	0.0001	0.0001	0.000%	1,300,000	0.000%
2021-11-16	0.0001	0.00010	0.0001	0.0001	0.000%	50,166	0.000%
2021-11-12	0.0001	0.00010	0.0001	0.0001	0.000%	1,035,415	0.000%
2021-10-28	0.0001	0.00010	0.0001	0.0001	-75.000%	49,666	0.000%
2021-10-06	0.0004	0.00040	0.0004	0.0004	+100.000%	1,959,205	-75.000%
2021-10-05	0.0002	0.00020	0.0002	0.0002	-50.000%	100,000	-50.000%
2021-09-28	0.0004	0.00040	0.0004	0.0004	-66.667%	450,000	-75.000%
2021-09-27	0.0013	0.00230	0.0012	0.0012	-7.692%	2,019,000	-91.667%
2021-09-24	0.0013	0.00130	0.0013	0.0013	-48.000%	100,000	-92.308%
2021-09-23	0.0015	0.00250	0.0013	0.0025	0.000%	441,895	-96.000%
2021-09-22	0.0012	0.00250	0.0012	0.0025	+127.273%	722,386	-96.000%
2021-09-21	0.0005	0.00110	0.0005	0.0011	+57.143%	4,242,614	-90.909%
2021-09-17	0.0008	0.00080	0.0007	0.0007	-22.222%	1,100,000	-85.714%
2021-09-16	0.0011	0.00110	0.0008	0.0009	+28.571%	734,067	-88.889%
2021-09-13	0.0008	0.00080	0.0007	0.0007	-30.000%	2,600,000	-85.714%
2021-09-10	0.0008	0.00130	0.0008	0.0010	+66.667%	1,150,000	-90.000%
2021-09-09	0.0011	0.00110	0.0006	0.0006	-45.455%	9,239,800	-83.333%
2021-09-08	0.0013	0.00130	0.0011	0.0011	-21.429%	508,000	-90.909%
2021-09-07	0.0014	0.00140	0.0014	0.0014	0.000%	1,030,200	-92.857%
2021-09-03	0.0017	0.00180	0.0013	0.0014	+7.692%	5,121,908	-92.857%
2021-09-02	0.0014	0.00140	0.0013	0.0013	-7.143%	1,408,970	-92.308%
2021-09-01	0.0015	0.00150	0.0013	0.0014	-6.667%	2,092,489	-92.857%
2021-08-31	0.0014	0.00160	0.0014	0.0015	+7.143%	500,810	-93.333%
2021-08-30	0.0015	0.00150	0.0014	0.0014	-6.667%	923,343	-92.857%
2021-08-27	0.0017	0.00170	0.0015	0.0015	-21.053%	1,010,510	-93.333%
2021-08-26	0.0014	0.00190	0.0014	0.0019	+35.714%	1,770,744	-94.737%
2021-08-25	0.0014	0.00140	0.0014	0.0014	-6.667%	26,495	-92.857%
2021-08-24	0.0013	0.00150	0.0013	0.0015	0.000%	1,570,632	-93.333%
2021-08-23	0.0015	0.00150	0.0014	0.0015	0.000%	394,300	-93.333%
2021-08-20	0.0014	0.00150	0.0014	0.0015	+7.143%	29,407	-93.333%
2021-08-19	0.0014	0.00180	0.0014	0.0014	0.000%	4,028,170	-92.857%
2021-08-18	0.0013	0.00170	0.0013	0.0014	-6.667%	1,049,522	-92.857%
2021-08-17	0.0015	0.00150	0.0015	0.0015	-6.250%	51,666	-93.333%
2021-08-16	0.0014	0.00220	0.0014	0.0016	-27.273%	1,651,118	-93.750%
2021-08-12	0.0021	0.00220	0.0013	0.0022	+22.222%	1,889,939	-95.455%
2021-08-11	0.0020	0.00230	0.0018	0.0018	-10.000%	164,238	-94.444%
2021-08-10	0.0023	0.00250	0.0020	0.0020	0.000%	1,031,666	-95.000%
2021-08-09	0.0013	0.00330	0.0013	0.0020	+53.846%	16,964,898	-95.000%
2021-08-06	0.0013	0.00200	0.0013	0.0013	0.000%	5,167,127	-92.308%
2021-08-05	0.0014	0.00140	0.0013	0.0013	-7.143%	332,585	-92.308%
2021-08-04	0.0015	0.00150	0.0014	0.0014	-6.667%	1,253,208	-92.857%
2021-08-02	0.0019	0.00190	0.0015	0.0015	-16.667%	300,000	-93.333%
2021-07-30	0.0018	0.00180	0.0018	0.0018	0.000%	400,000	-94.444%
2021-07-29	0.0018	0.00180	0.0018	0.0018	0.000%	100,000	-94.444%
2021-07-27	0.0015	0.00180	0.0015	0.0018	+5.882%	515,619	-94.444%
2021-07-26	0.0017	0.00170	0.0017	0.0017	-22.727%	1,000	-94.118%
2021-07-23	0.0015	0.00220	0.0015	0.0022	+15.789%	42,800	-95.455%
2021-07-22	0.0015	0.00190	0.0015	0.0019	-13.636%	720,000	-94.737%
2021-07-21	0.0022	0.00220	0.0015	0.0022	+4.762%	309,917	-95.455%
2021-07-20	0.0016	0.00220	0.0014	0.0021	+61.538%	2,060,000	-95.238%
2021-07-19	0.0017	0.00170	0.0013	0.0013	-23.529%	1,955,876	-92.308%
2021-07-16	0.0019	0.00190	0.0013	0.0017	-15.000%	5,138,352	-94.118%
2021-07-15	0.0019	0.00200	0.0015	0.0020	+5.263%	3,605,000	-95.000%
2021-07-14	0.0020	0.00200	0.0019	0.0019	-20.833%	1,911,721	-94.737%
2021-07-13	0.0022	0.00240	0.0020	0.0024	-11.111%	3,257,375	-95.833%
2021-07-12	0.0027	0.00270	0.0020	0.0027	-6.897%	593,048	-96.296%
2021-07-09	0.0020	0.00290	0.0020	0.0029	+31.818%	1,496,774	-96.552%
2021-07-06	0.0022	0.00220	0.0022	0.0022	+4.762%	79,566	-95.455%
2021-07-02	0.0021	0.00210	0.0019	0.0021	0.000%	1,762,325	-95.238%
2021-07-01	0.0028	0.00280	0.0020	0.0021	-25.000%	4,048,507	-95.238%
2021-06-30	0.0030	0.00300	0.0028	0.0028	+7.692%	66,105	-96.429%
2021-06-29	0.0026	0.00260	0.0026	0.0026	-10.345%	10,000	-96.154%
2021-06-28	0.0029	0.00340	0.0029	0.0029	+20.833%	210,616	-96.552%
2021-06-25	0.0024	0.00280	0.0024	0.0024	-14.286%	1,592,715	-95.833%
2021-06-24	0.0030	0.00300	0.0024	0.0028	-15.152%	1,433,648	-96.429%
2021-06-23	0.0033	0.00340	0.0027	0.0033	0.000%	1,750,500	-96.970%
2021-06-22	0.0033	0.00330	0.0033	0.0033	0.000%	1,500	-96.970%
2021-06-21	0.0031	0.00330	0.0031	0.0033	-2.941%	254,852	-96.970%
2021-06-18	0.0029	0.00340	0.0029	0.0034	+17.241%	1,877,955	-97.059%
2021-06-17	0.0038	0.00380	0.0029	0.0029	-3.333%	3,123,200	-96.552%
2021-06-16	0.0028	0.00300	0.0027	0.0030	+11.111%	295,000	-96.667%
2021-06-15	0.0028	0.00300	0.0027	0.0027	-18.182%	4,537,230	-96.296%
2021-06-14	0.0032	0.00390	0.0029	0.0033	-5.714%	4,700,393	-96.970%
2021-06-11	0.0030	0.00380	0.0028	0.0035	-2.778%	3,451,198	-97.143%
2021-06-10	0.0029	0.00430	0.0029	0.0036	+24.138%	38,978,101	-97.222%
2021-06-09	0.0023	0.00290	0.0020	0.0029	+16.000%	1,483,749	-96.552%
2021-06-08	0.0024	0.00250	0.0020	0.0025	+4.167%	3,140,437	-96.000%
2021-06-07	0.0024	0.00240	0.0020	0.0024	0.000%	1,118,471	-95.833%
2021-06-04	0.0024	0.00240	0.0023	0.0024	+4.348%	165,401	-95.833%
2021-06-03	0.0020	0.00230	0.0020	0.0023	0.000%	1,268,213	-95.652%
2021-06-02	0.0024	0.00250	0.0019	0.0023	-4.167%	2,442,689	-95.652%
2021-06-01	0.0024	0.00250	0.0023	0.0024	-4.000%	678,351	-95.833%
2021-05-28	0.0027	0.00270	0.0025	0.0025	-10.714%	161,980	-96.000%
2021-05-27	0.0028	0.00280	0.0028	0.0028	-3.448%	25,000	-96.429%
2021-05-26	0.0024	0.00290	0.0024	0.0029	0.000%	1,175,390	-96.552%
2021-05-25	0.0029	0.00290	0.0023	0.0029	+16.000%	1,176,084	-96.552%
2021-05-24	0.0030	0.00310	0.0025	0.0025	-16.667%	2,611,641	-96.000%
2021-05-21	0.0024	0.00300	0.0023	0.0030	+15.385%	1,991,234	-96.667%
2021-05-20	0.0020	0.00310	0.0020	0.0026	+30.000%	5,034,475	-96.154%
2021-05-19	0.0023	0.00230	0.0020	0.0020	-13.043%	605,882	-95.000%
2021-05-18	0.0023	0.00230	0.0022	0.0023	+15.000%	1,195,724	-95.652%
2021-05-17	0.0023	0.00240	0.0020	0.0020	-4.762%	665,000	-95.000%
2021-05-14	0.0023	0.00230	0.0021	0.0021	+5.000%	2,376,602	-95.238%
2021-05-13	0.0020	0.00250	0.0020	0.0020	-9.091%	2,122,561	-95.000%
2021-05-12	0.0021	0.00270	0.0021	0.0022	+10.000%	2,215,000	-95.455%
2021-05-11	0.0020	0.00220	0.0020	0.0020	-28.571%	6,757,500	-95.000%
2021-05-10	0.0026	0.00290	0.0018	0.0028	-6.667%	17,123,798	-96.429%
2021-05-07	0.0038	0.00380	0.0022	0.0030	+11.111%	2,501,339	-96.667%
2021-05-06	0.0038	0.00380	0.0022	0.0027	-18.182%	11,310,394	-96.296%
2021-05-05	0.0032	0.00430	0.0021	0.0033	-2.941%	40,094,609	-96.970%
2021-05-04	0.0015	0.00380	0.0015	0.0034	+126.667%	40,319,471	-97.059%
2021-05-03	0.0017	0.00170	0.0015	0.0015	0.000%	1,483,726	-93.333%
2021-04-30	0.0013	0.00240	0.0013	0.0015	+7.143%	16,991,757	-93.333%
2021-04-29	0.0014	0.00140	0.0014	0.0014	0.000%	100,000	-92.857%
2021-04-27	0.0013	0.00140	0.0013	0.0014	0.000%	1,050,000	-92.857%
2021-04-23	0.0013	0.00140	0.0013	0.0014	+27.273%	1,500,000	-92.857%
2021-04-21	0.0013	0.00130	0.0011	0.0011	-26.667%	315,000	-90.909%
2021-04-20	0.0016	0.00170	0.0011	0.0015	0.000%	1,364,258	-93.333%
2021-04-16	0.0015	0.00150	0.0015	0.0015	+25.000%	200	-93.333%
2021-04-15	0.0015	0.00150	0.0012	0.0012	+9.091%	348,100	-91.667%
2021-04-14	0.0011	0.00110	0.0011	0.0011	-31.250%	13,400	-90.909%
2021-04-13	0.0014	0.00160	0.0013	0.0016	+33.333%	1,189,871	-93.750%
2021-04-12	0.0015	0.00150	0.0012	0.0012	-20.000%	76,000	-91.667%
2021-04-09	0.0014	0.00160	0.0014	0.0015	+7.143%	450,000	-93.333%
2021-04-08	0.0012	0.00140	0.0012	0.0014	0.000%	267,500	-92.857%
2021-04-07	0.0013	0.00140	0.0013	0.0014	+7.692%	500,000	-92.857%
2021-04-06	0.0012	0.00130	0.0012	0.0013	0.000%	920,000	-92.308%
2021-04-05	0.0016	0.00160	0.0011	0.0013	0.000%	581,370	-92.308%
2021-04-01	0.0013	0.00140	0.0013	0.0013	0.000%	1,396,000	-92.308%
2021-03-31	0.0013	0.00140	0.0011	0.0013	0.000%	2,509,216	-92.308%
2021-03-30	0.0012	0.00130	0.0011	0.0013	0.000%	200,600	-92.308%
2021-03-29	0.0014	0.00140	0.0011	0.0013	-7.143%	171,600	-92.308%
2021-03-25	0.0014	0.00140	0.0011	0.0014	+40.000%	630,000	-92.857%
2021-03-24	0.0012	0.00120	0.0010	0.0010	-37.500%	1,642,227	-90.000%
2021-03-23	0.0015	0.00160	0.0015	0.0016	0.000%	32,750	-93.750%
2021-03-22	0.0014	0.00160	0.0014	0.0016	+33.333%	103,333	-93.750%
2021-03-19	0.0013	0.00130	0.0012	0.0012	-7.692%	402,968	-91.667%
2021-03-18	0.0015	0.00150	0.0013	0.0013	-13.333%	1,083,524	-92.308%
2021-03-17	0.0013	0.00150	0.0012	0.0015	0.000%	5,911,176	-93.333%
2021-03-16	0.0015	0.00150	0.0015	0.0015	0.000%	18,666	-93.333%
2021-03-15	0.0014	0.00150	0.0012	0.0015	+7.143%	385,000	-93.333%
2021-03-12	0.0011	0.00160	0.0011	0.0014	-17.647%	891,998	-92.857%
2021-03-11	0.0012	0.00170	0.0010	0.0017	+54.545%	10,209,667	-94.118%
2021-03-10	0.0013	0.00130	0.0011	0.0011	-8.333%	235,086	-90.909%
2021-03-09	0.0010	0.00130	0.0010	0.0012	0.000%	30,325	-91.667%
2021-03-08	0.0009	0.00130	0.0009	0.0012	0.000%	1,158,269	-91.667%
2021-03-05	0.0010	0.00120	0.0010	0.0012	+20.000%	147,116	-91.667%
2021-03-04	0.0011	0.00110	0.0010	0.0010	-16.667%	2,337,219	-90.000%
2021-03-03	0.0014	0.00140	0.0011	0.0012	-7.692%	2,125,999	-91.667%
2021-03-02	0.0010	0.00140	0.0010	0.0013	+30.000%	4,071,165	-92.308%
2021-03-01	0.0012	0.00150	0.0010	0.0010	-16.667%	9,279,202	-90.000%
2021-02-26	0.0017	0.00170	0.0011	0.0012	-25.000%	20,891,852	-91.667%
2021-02-25	0.0020	0.00200	0.0015	0.0016	-15.789%	2,548,322	-93.750%
2021-02-24	0.0020	0.00210	0.0018	0.0019	-5.000%	1,026,871	-94.737%
2021-02-23	0.0017	0.00210	0.0017	0.0020	+11.111%	1,080,725	-95.000%
2021-02-22	0.0021	0.00220	0.0017	0.0018	-14.286%	2,683,055	-94.444%
2021-02-19	0.0028	0.00280	0.0017	0.0021	-22.222%	6,640,784	-95.238%
2021-02-18	0.0025	0.00330	0.0020	0.0027	+8.000%	2,505,123	-96.296%
2021-02-17	0.0033	0.00330	0.0022	0.0025	-21.875%	4,495,597	-96.000%
2021-02-16	0.0034	0.00340	0.0030	0.0032	-3.030%	1,462,168	-96.875%
2021-02-12	0.0030	0.00350	0.0030	0.0033	+13.793%	3,320,926	-96.970%
2021-02-11	0.0030	0.00340	0.0029	0.0029	+3.571%	4,267,720	-96.552%
2021-02-10	0.0026	0.00310	0.0025	0.0028	+3.704%	5,742,734	-96.429%
2021-02-09	0.0025	0.00300	0.0020	0.0027	+8.000%	3,188,157	-96.296%
2021-02-08	0.0024	0.00300	0.0020	0.0025	+13.636%	8,808,332	-96.000%
2021-02-05	0.0021	0.00230	0.0020	0.0022	+4.762%	4,004,569	-95.455%
2021-02-04	0.0017	0.00230	0.0017	0.0021	+10.526%	267,985	-95.238%
2021-02-03	0.0017	0.00220	0.0016	0.0019	+5.556%	1,866,719	-94.737%
2021-02-02	0.0020	0.00240	0.0018	0.0018	0.000%	456,956	-94.444%
2021-02-01	0.0018	0.00180	0.0012	0.0018	-14.286%	2,344,782	-94.444%
2021-01-29	0.0016	0.00270	0.0016	0.0021	+40.000%	12,245,456	-95.238%
2021-01-28	0.0015	0.00210	0.0015	0.0015	+15.385%	1,127,404	-93.333%
2021-01-27	0.0021	0.00220	0.0013	0.0013	-35.000%	2,340,103	-92.308%
2021-01-26	0.0015	0.00210	0.0015	0.0020	+25.000%	1,976,608	-95.000%
2021-01-25	0.0017	0.00170	0.0016	0.0016	0.000%	7,060,484	-93.750%
2021-01-22	0.0015	0.00160	0.0014	0.0016	+14.286%	5,450,059	-93.750%
2021-01-21	0.0017	0.00170	0.0014	0.0014	-12.500%	925,892	-92.857%
2021-01-20	0.0019	0.00190	0.0013	0.0016	-5.882%	729,533	-93.750%
2021-01-19	0.0015	0.00170	0.0014	0.0017	+13.333%	1,577,055	-94.118%
2021-01-15	0.0012	0.00150	0.0012	0.0015	+25.000%	3,026,600	-93.333%
2021-01-14	0.0012	0.00130	0.0012	0.0012	0.000%	780,616	-91.667%
2021-01-13	0.0011	0.00120	0.0011	0.0012	-14.286%	449,427	-91.667%
2021-01-12	0.0014	0.00140	0.0014	0.0014	0.000%	240,884	-92.857%
2021-01-11	0.0012	0.00170	0.0012	0.0014	+16.667%	1,595,118	-92.857%
2021-01-08	0.0012	0.00140	0.0012	0.0012	0.000%	2,791,801	-91.667%
2021-01-07	0.0013	0.00130	0.0012	0.0012	-7.692%	3,348,199	-91.667%
2021-01-06	0.0013	0.00140	0.0013	0.0013	+8.333%	2,498,461	-92.308%
2021-01-05	0.0011	0.00130	0.0011	0.0012	-14.286%	1,862,600	-91.667%
2021-01-04	0.0014	0.00140	0.0012	0.0014	+16.667%	2,375,500	-92.857%
2020-12-31	0.0012	0.00150	0.0012	0.0012	-7.692%	905,164	-91.667%
2020-12-30	0.0015	0.00150	0.0013	0.0013	-7.143%	166,569	-92.308%
2020-12-29	0.0012	0.00140	0.0012	0.0014	+7.692%	9,615,621	-92.857%
2020-12-28	0.0011	0.00150	0.0011	0.0013	+18.182%	2,281,861	-92.308%
2020-12-24	0.0011	0.00110	0.0011	0.0011	0.000%	42,105	-90.909%
2020-12-23	0.0011	0.00140	0.0010	0.0011	0.000%	1,083,213	-90.909%
2020-12-22	0.0011	0.00140	0.0011	0.0011	0.000%	1,756,394	-90.909%
2020-12-21	0.0014	0.00140	0.0010	0.0011	-21.429%	6,647,178	-90.909%
2020-12-18	0.0014	0.00150	0.0010	0.0014	0.000%	673,705	-92.857%
2020-12-17	0.0011	0.00150	0.0011	0.0014	+7.692%	1,384,691	-92.857%
2020-12-16	0.0020	0.00200	0.0011	0.0013	-27.778%	12,094,822	-92.308%
2020-12-15	0.0012	0.00220	0.0012	0.0018	+28.571%	101,498,845	-94.444%
2020-12-14	0.0009	0.00150	0.0009	0.0014	+40.000%	18,921,673	-92.857%
2020-12-11	0.0009	0.00100	0.0009	0.0010	0.000%	1,715,073	-90.000%
2020-12-10	0.0009	0.00100	0.0008	0.0010	+11.111%	474,002	-90.000%
2020-12-09	0.0008	0.00090	0.0008	0.0009	0.000%	8,821,543	-88.889%
2020-12-08	0.0010	0.00100	0.0008	0.0009	0.000%	8,392,607	-88.889%
2020-12-07	0.0009	0.00090	0.0009	0.0009	-10.000%	3,050,065	-88.889%
2020-12-03	0.0009	0.00100	0.0009	0.0010	+11.111%	310,000	-90.000%
2020-12-02	0.0009	0.00093	0.0009	0.0009	-10.000%	6,776	-88.889%
2020-12-01	0.0009	0.00110	0.0009	0.0010	-9.091%	905,920	-90.000%
2020-11-30	0.0008	0.00110	0.0008	0.0011	+37.500%	1,291,000	-90.909%
2020-11-24	0.0008	0.00080	0.0008	0.0008	0.000%	45,000	-87.500%
2020-11-23	0.0008	0.00080	0.0008	0.0008	0.000%	1,915,992	-87.500%
2020-11-20	0.0008	0.00080	0.0008	0.0008	0.000%	90,000	-87.500%
2020-11-18	0.0008	0.00080	0.0008	0.0008	-11.111%	10,002	-87.500%
2020-11-17	0.0009	0.00090	0.0008	0.0009	0.000%	2,200,998	-88.889%
2020-11-16	0.0009	0.00090	0.0009	0.0009	0.000%	200,000	-88.889%
2020-11-13	0.0008	0.00090	0.0008	0.0009	0.000%	856,831	-88.889%
2020-11-12	0.0009	0.00110	0.0009	0.0009	+12.500%	4,621,000	-88.889%
2020-11-11	0.0009	0.00100	0.0008	0.0008	-11.111%	6,500,278	-87.500%
2020-11-10	0.0009	0.00090	0.0009	0.0009	0.000%	2,003,010	-88.889%
2020-11-09	0.0010	0.00100	0.0009	0.0009	-25.000%	21,000	-88.889%
2020-11-06	0.0012	0.00120	0.0012	0.0012	+33.333%	920,000	-91.667%
2020-11-05	0.0010	0.00100	0.0009	0.0009	-30.769%	920,000	-88.889%
2020-11-04	0.0011	0.00130	0.0011	0.0013	+30.000%	1,124,357	-92.308%
2020-11-02	0.0009	0.00100	0.0009	0.0010	+25.000%	110,000	-90.000%
2020-10-29	0.0009	0.00090	0.0008	0.0008	-11.111%	113,020	-87.500%
2020-10-28	0.0009	0.00110	0.0008	0.0009	-10.000%	1,780,122	-88.889%
2020-10-27	0.0013	0.00130	0.0010	0.0010	+25.000%	1,142,875	-90.000%
2020-10-26	0.0009	0.00100	0.0008	0.0008	-11.111%	4,022,108	-87.500%
2020-10-23	0.0014	0.00140	0.0009	0.0009	-18.182%	1,434,462	-88.889%
2020-10-22	0.0012	0.00130	0.0011	0.0011	-8.333%	3,614,892	-90.909%
2020-10-21	0.0012	0.00130	0.0012	0.0012	0.000%	1,221,537	-91.667%
2020-10-20	0.0012	0.00160	0.0011	0.0012	0.000%	32,582,472	-91.667%
2020-10-19	0.0009	0.00130	0.0009	0.0012	+33.333%	15,882,811	-91.667%
2020-10-16	0.0008	0.00090	0.0007	0.0009	-10.000%	5,054,940	-88.889%
2020-10-15	0.0010	0.00100	0.0010	0.0010	+25.000%	6,930	-90.000%
2020-10-14	0.0008	0.00080	0.0008	0.0008	0.000%	1,801,000	-87.500%
2020-10-12	0.0009	0.00090	0.0008	0.0008	0.000%	1,931,960	-87.500%
2020-10-09	0.0008	0.00080	0.0008	0.0008	-11.111%	110,000	-87.500%
2020-10-08	0.0009	0.00090	0.0008	0.0009	0.000%	1,250,000	-88.889%
2020-10-07	0.0009	0.00090	0.0009	0.0009	0.000%	340	-88.889%
2020-10-06	0.0009	0.00090	0.0009	0.0009	0.000%	200,000	-88.889%
2020-10-05	0.0010	0.00100	0.0009	0.0009	-10.000%	944,129	-88.889%
2020-10-02	0.0009	0.00110	0.0009	0.0010	+11.111%	1,257,850	-90.000%
2020-10-01	0.0009	0.00090	0.0009	0.0009	+12.500%	1,600,000	-88.889%
2020-09-30	0.0009	0.00100	0.0008	0.0008	-20.000%	3,860,550	-87.500%
2020-09-29	0.0010	0.00160	0.0010	0.0010	+11.111%	30,626,917	-90.000%
2020-09-28	0.0009	0.00090	0.0009	0.0009	0.000%	336,000	-88.889%
2020-09-25	0.0008	0.00100	0.0008	0.0009	0.000%	420,565	-88.889%
2020-09-24	0.0009	0.00090	0.0009	0.0009	0.000%	350,000	-88.889%
2020-09-23	0.0010	0.00100	0.0009	0.0009	+12.500%	241,300	-88.889%
2020-09-22	0.0009	0.00090	0.0008	0.0008	0.000%	16,002	-87.500%
2020-09-21	0.0008	0.00080	0.0008	0.0008	0.000%	449,813	-87.500%
2020-09-18	0.0010	0.00100	0.0008	0.0008	-20.000%	2,568,882	-87.500%
2020-09-16	0.0010	0.00100	0.0010	0.0010	+11.111%	250,000	-90.000%
2020-09-11	0.0009	0.00090	0.0009	0.0009	-10.000%	650	-88.889%
2020-09-10	0.0010	0.00100	0.0009	0.0010	-9.091%	2,032,150	-90.000%
2020-09-09	0.0011	0.00110	0.0010	0.0011	+10.000%	1,001,570	-90.909%
2020-09-08	0.0009	0.00110	0.0009	0.0010	-9.091%	1,102,587	-90.000%
2020-09-04	0.0012	0.00120	0.0009	0.0011	0.000%	150,967	-90.909%
2020-09-03	0.0009	0.00110	0.0009	0.0011	+37.500%	3,560,000	-90.909%
2020-09-02	0.0010	0.00100	0.0008	0.0008	-20.000%	887,483	-87.500%
2020-09-01	0.0009	0.00100	0.0009	0.0010	+11.111%	400,000	-90.000%
2020-08-31	0.0009	0.00090	0.0009	0.0009	0.000%	726,550	-88.889%
2020-08-28	0.0009	0.00090	0.0009	0.0009	0.000%	1,500,000	-88.889%
2020-08-27	0.0009	0.00090	0.0009	0.0009	-10.000%	360,000	-88.889%
2020-08-26	0.0011	0.00110	0.0010	0.0010	0.000%	460,200	-90.000%
2020-08-25	0.0009	0.00110	0.0009	0.0010	+25.000%	3,379,084	-90.000%
2020-08-24	0.0009	0.00100	0.0008	0.0008	-11.111%	905,812	-87.500%
2020-08-21	0.0010	0.00100	0.0009	0.0009	-10.000%	2,319,205	-88.889%
2020-08-20	0.0009	0.00100	0.0009	0.0010	0.000%	1,085,000	-90.000%
2020-08-19	0.0008	0.00120	0.0008	0.0010	0.000%	9,676,500	-90.000%
2020-08-18	0.0008	0.00100	0.0008	0.0010	0.000%	3,120,684	-90.000%
2020-08-17	0.0010	0.00100	0.0010	0.0010	+11.111%	504,000	-90.000%
2020-08-14	0.0008	0.00100	0.0008	0.0009	0.000%	1,155,805	-88.889%
2020-08-13	0.0009	0.00090	0.0008	0.0009	-10.000%	961,793	-88.889%
2020-08-12	0.0011	0.00110	0.0009	0.0010	0.000%	913,199	-90.000%
2020-08-11	0.0010	0.00110	0.0009	0.0010	0.000%	3,887,293	-90.000%
2020-08-10	0.0008	0.00100	0.0008	0.0010	0.000%	4,140,168	-90.000%
2020-08-07	0.0008	0.00100	0.0008	0.0010	0.000%	395,000	-90.000%
2020-08-05	0.0008	0.00100	0.0008	0.0010	0.000%	30,000	-90.000%
2020-08-04	0.0010	0.00100	0.0010	0.0010	+11.111%	100,000	-90.000%
2020-08-03	0.0006	0.00090	0.0006	0.0009	-10.000%	414,030	-88.889%
2020-07-31	0.0010	0.00100	0.0010	0.0010	+25.000%	777,000	-90.000%
2020-07-30	0.0008	0.00090	0.0008	0.0008	-11.111%	5,761,083	-87.500%
2020-07-29	0.0009	0.00100	0.0009	0.0009	+12.500%	332,866	-88.889%
2020-07-28	0.0011	0.00110	0.0008	0.0008	-20.000%	4,330,098	-87.500%
2020-07-27	0.0010	0.00100	0.0010	0.0010	+11.111%	959,000	-90.000%
2020-07-24	0.0009	0.00090	0.0009	0.0009	-10.000%	1,449,100	-88.889%
2020-07-23	0.0011	0.00120	0.0009	0.0010	-9.091%	4,899,566	-90.000%
2020-07-22	0.0014	0.00140	0.0010	0.0011	-8.333%	4,804,826	-90.909%
2020-07-21	0.0013	0.00130	0.0012	0.0012	0.000%	4,032,503	-91.667%
2020-07-20	0.0011	0.00140	0.0011	0.0012	+20.000%	18,534,743	-91.667%
2020-07-17	0.0011	0.00120	0.0009	0.0010	-9.091%	4,334,170	-90.000%
2020-07-16	0.0010	0.00110	0.0008	0.0011	+10.000%	3,254,620	-90.909%
2020-07-15	0.0009	0.00110	0.0009	0.0010	+11.111%	2,393,882	-90.000%
2020-07-14	0.0010	0.00100	0.0009	0.0009	-10.000%	3,408,026	-88.889%
2020-07-13	0.0011	0.00110	0.0009	0.0010	-9.091%	3,468,600	-90.000%
2020-07-10	0.0011	0.00110	0.0011	0.0011	+10.000%	1,544,998	-90.909%
2020-07-09	0.0014	0.00140	0.0010	0.0010	0.000%	5,084,641	-90.000%
2020-07-08	0.0017	0.00170	0.0010	0.0010	-37.500%	15,805,246	-90.000%
2020-07-07	0.0012	0.00170	0.0010	0.0016	+45.455%	29,923,753	-93.750%
2020-07-06	0.0008	0.00130	0.0008	0.0011	+22.222%	22,926,377	-90.909%
2020-07-02	0.0010	0.00100	0.0008	0.0009	-10.000%	3,243,345	-88.889%
2020-07-01	0.0007	0.00120	0.0007	0.0010	+11.111%	7,107,065	-90.000%
2020-06-30	0.0012	0.00120	0.0007	0.0009	-18.182%	11,780,833	-88.889%
2020-06-29	0.0012	0.00150	0.0009	0.0011	+22.222%	26,940,190	-90.909%
2020-06-26	0.0007	0.00100	0.0005	0.0009	+50.000%	9,498,427	-88.889%
2020-06-25	0.0007	0.00070	0.0006	0.0006	-14.286%	1,174,546	-83.333%
2020-06-23	0.0007	0.00070	0.0007	0.0007	-12.500%	727,454	-85.714%
2020-06-22	0.0008	0.00080	0.0008	0.0008	+14.286%	1,000	-87.500%
2020-06-19	0.0007	0.00080	0.0006	0.0007	0.000%	541,949	-85.714%
2020-06-18	0.0008	0.00080	0.0007	0.0007	0.000%	22,000	-85.714%
2020-06-17	0.0007	0.00070	0.0007	0.0007	0.000%	1,360,000	-85.714%
2020-06-16	0.0008	0.00080	0.0007	0.0007	-12.500%	80,542	-85.714%
2020-06-15	0.0008	0.00080	0.0008	0.0008	+14.286%	100,000	-87.500%
2020-06-11	0.0006	0.00080	0.0005	0.0007	-22.222%	5,299,988	-85.714%
2020-06-10	0.0008	0.00090	0.0007	0.0009	+12.500%	1,679,999	-88.889%
2020-06-09	0.0007	0.00080	0.0006	0.0008	0.000%	2,168,464	-87.500%
2020-06-08	0.0007	0.00090	0.0007	0.0008	0.000%	105,000	-87.500%
2020-06-05	0.0007	0.00090	0.0007	0.0008	+14.286%	1,985,879	-87.500%
2020-06-04	0.0008	0.00080	0.0007	0.0007	-12.500%	1,369,754	-85.714%
2020-06-03	0.0007	0.00080	0.0007	0.0008	0.000%	1,525,258	-87.500%
2020-06-02	0.0007	0.00100	0.0007	0.0008	-11.111%	2,951,957	-87.500%
2020-06-01	0.0007	0.00090	0.0007	0.0009	+28.571%	11,496,414	-88.889%
2020-05-29	0.0007	0.00080	0.0006	0.0007	0.000%	1,783,201	-85.714%
2020-05-28	0.0008	0.00080	0.0007	0.0007	+16.667%	505,031	-85.714%
2020-05-22	0.0008	0.00080	0.0006	0.0006	-25.000%	1,005,000	-83.333%
2020-05-21	0.0006	0.00080	0.0006	0.0008	+33.333%	186,666	-87.500%
2020-05-18	0.0006	0.00080	0.0006	0.0006	-14.286%	2,076,666	-83.333%
2020-05-15	0.0005	0.00070	0.0005	0.0007	+16.667%	3,443,749	-85.714%
2020-05-13	0.0005	0.00070	0.0005	0.0006	+20.000%	6,678,289	-83.333%
2020-05-11	0.0005	0.00050	0.0005	0.0005	-16.667%	10,220	-80.000%
2020-05-08	0.0005	0.00060	0.0005	0.0006	+20.000%	200,000	-83.333%
2020-05-06	0.0005	0.00050	0.0005	0.0005	-16.667%	200,000	-80.000%
2020-05-04	0.0006	0.00060	0.0006	0.0006	+20.000%	500,000	-83.333%
2020-05-01	0.0005	0.00050	0.0005	0.0005	0.000%	2,736	-80.000%
2020-04-29	0.0006	0.00060	0.0005	0.0005	-16.667%	447,631	-80.000%
2020-04-28	0.0004	0.00060	0.0004	0.0006	+20.000%	610,000	-83.333%
2020-04-27	0.0006	0.00060	0.0005	0.0005	-16.667%	522,500	-80.000%
2020-04-21	0.0005	0.00060	0.0005	0.0006	+20.000%	754,209	-83.333%
2020-04-17	0.0005	0.00050	0.0005	0.0005	0.000%	2,000	-80.000%
2020-04-15	0.0005	0.00050	0.0005	0.0005	0.000%	30,000	-80.000%
2020-04-14	0.0005	0.00060	0.0005	0.0005	0.000%	2,503,000	-80.000%
2020-04-13	0.0005	0.00060	0.0005	0.0005	+25.000%	2,365,000	-80.000%
2020-04-08	0.0005	0.00050	0.0004	0.0004	-20.000%	222,000	-75.000%
2020-04-06	0.0006	0.00060	0.0005	0.0005	-16.667%	658,390	-80.000%
2020-04-03	0.0005	0.00070	0.0005	0.0006	+20.000%	4,479,184	-83.333%
2020-04-01	0.0005	0.00050	0.0005	0.0005	0.000%	40,000	-80.000%
2020-03-30	0.0005	0.00060	0.0005	0.0005	0.000%	4,096,115	-80.000%
2020-03-27	0.0005	0.00060	0.0005	0.0005	-16.667%	7,177,787	-80.000%
2020-03-26	0.0006	0.00070	0.0006	0.0006	-14.286%	3,040,000	-83.333%
2020-03-25	0.0005	0.00070	0.0005	0.0007	0.000%	1,157,280	-85.714%
2020-03-24	0.0006	0.00070	0.0006	0.0007	+40.000%	1,397,500	-85.714%
2020-03-23	0.0006	0.00060	0.0005	0.0005	0.000%	1,226,500	-80.000%
2020-03-20	0.0005	0.00050	0.0005	0.0005	0.000%	767,500	-80.000%
2020-03-19	0.0005	0.00050	0.0005	0.0005	0.000%	304,000	-80.000%
2020-03-18	0.0005	0.00070	0.0005	0.0005	0.000%	2,186,000	-80.000%
2020-03-17	0.0006	0.00060	0.0005	0.0005	-16.667%	161,026	-80.000%
2020-03-13	0.0006	0.00070	0.0006	0.0006	0.000%	2,521,111	-83.333%
2020-03-12	0.0007	0.00070	0.0005	0.0006	-14.286%	4,970,424	-83.333%
2020-03-11	0.0007	0.00070	0.0007	0.0007	-12.500%	149,188	-85.714%
2020-03-10	0.0006	0.00090	0.0006	0.0008	0.000%	875,447	-87.500%
2020-03-09	0.0007	0.00090	0.0006	0.0008	+14.286%	2,336,999	-87.500%
2020-03-06	0.0008	0.00090	0.0007	0.0007	-12.500%	3,927,093	-85.714%
2020-03-04	0.0007	0.00080	0.0007	0.0008	0.000%	12,750	-87.500%
2020-03-02	0.0008	0.00080	0.0008	0.0008	0.000%	155,000	-87.500%
2020-02-28	0.0007	0.00080	0.0007	0.0008	0.000%	75,000	-87.500%
2020-02-27	0.0007	0.00080	0.0007	0.0008	+14.286%	2,649,594	-87.500%
2020-02-26	0.0006	0.00070	0.0006	0.0007	-12.500%	1,600,500	-85.714%
2020-02-25	0.0008	0.00080	0.0006	0.0008	0.000%	1,299,999	-87.500%
2020-02-24	0.0007	0.00080	0.0007	0.0008	+14.286%	500,000	-87.500%
2020-02-21	0.0006	0.00070	0.0006	0.0007	-12.500%	4,026,000	-85.714%
2020-02-19	0.0008	0.00080	0.0006	0.0008	0.000%	98,962	-87.500%
2020-02-18	0.0006	0.00080	0.0006	0.0008	+33.333%	719,899	-87.500%
2020-02-13	0.0006	0.00060	0.0006	0.0006	-14.286%	3,000	-83.333%
2020-02-12	0.0007	0.00070	0.0007	0.0007	0.000%	190,000	-85.714%
2020-02-11	0.0007	0.00080	0.0007	0.0007	0.000%	2,547,900	-85.714%
2020-02-10	0.0008	0.00080	0.0007	0.0007	0.000%	1,819,500	-85.714%

.dark-mode .k1DX0m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k1DX0m{ color: #333333; background-color: white; border: 2px solid #333333; }EMBREMBARR DOWNS INCstock OTC

EMBR
EMBARR DOWNS INC
stock OTC