Dark

EMAX
ECOMAX INC
stock OTC

Inactive

Mar 1, 2024

0.1760USD-9.044%(-0.0175)100

Pre-market

0.00USD-100.000%(-0.19)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-01	0.17600	0.17600	0.1760	0.1760	-9.044%	100	0.000%
2024-01-16	0.19350	0.19350	0.1935	0.1935	-44.714%	315	-9.044%
2023-12-22	0.35200	0.37000	0.3500	0.3500	-5.914%	10,818	-49.714%
2023-12-21	0.37200	0.37200	0.3720	0.3720	+5.682%	226	-52.688%
2023-12-18	0.35200	0.35200	0.3520	0.3520	-41.333%	800	-50.000%
2023-11-01	0.60200	0.60200	0.5726	0.6000	-32.410%	5,110	-70.667%
2023-10-20	0.88770	0.88770	0.8877	0.8877	+47.458%	226	-80.173%
2023-10-05	0.65916	0.65916	0.6020	0.6020	0.000%	405	-70.764%
2023-08-23	0.60200	0.60200	0.6020	0.6020	+0.150%	400	-70.764%
2023-08-09	0.60110	0.60110	0.6011	0.6011	0.000%	1,000	-70.720%
2023-07-14	0.60110	0.60110	0.6011	0.6011	-0.150%	1,000	-70.720%
2023-07-13	0.60200	0.60200	0.6020	0.6020	-39.800%	1,831	-70.764%
2023-06-28	0.99800	1.00000	0.9980	1.0000	-22.481%	320	-82.400%
2023-03-23	1.29000	1.29000	1.2900	1.2900	+72.000%	100	-86.357%
2023-03-22	0.75000	0.75000	0.7500	0.7500	-25.000%	200	-76.533%
2023-03-16	1.00000	1.00000	1.0000	1.0000	0.000%	100	-82.400%
2023-02-22	1.00000	1.00000	1.0000	1.0000	0.000%	400	-82.400%
2023-02-21	1.01000	1.01000	1.0000	1.0000	0.000%	700	-82.400%
2023-02-17	1.00000	1.47000	1.0000	1.0000	0.000%	2,860	-82.400%
2023-02-07	1.00000	1.00000	1.0000	1.0000	+78.253%	200	-82.400%
2023-01-12	0.56100	0.56100	0.5610	0.5610	0.000%	664	-68.627%
2022-11-07	0.56100	0.56100	0.5610	0.5610	+1.081%	200	-68.627%
2022-11-02	0.55500	0.55500	0.5550	0.5550	0.000%	271	-68.288%
2022-10-07	0.55500	0.55500	0.5550	0.5550	-55.152%	100	-68.288%
2022-09-09	1.15000	1.23750	1.1500	1.2375	+12.500%	300	-85.778%
2022-09-07	0.88000	1.10000	0.8800	1.1000	+25.000%	2,300	-84.000%
2022-09-01	0.88000	0.88000	0.8800	0.8800	0.000%	300	-80.000%
2022-08-30	0.88000	0.88000	0.8800	0.8800	+69.231%	2,000	-80.000%
2022-08-15	0.52000	0.52000	0.5200	0.5200	0.000%	617	-66.154%
2022-07-21	0.52000	0.52000	0.5200	0.5200	-14.894%	200	-66.154%
2022-07-11	0.61100	0.61100	0.6110	0.6110	-14.065%	320	-71.195%
2022-06-10	0.71000	0.71100	0.7100	0.7110	-16.353%	1,600	-75.246%
2022-05-20	0.85000	0.85000	0.8500	0.8500	-15.000%	2,000	-79.294%
2022-05-16	1.00000	1.00000	1.0000	1.0000	0.000%	702	-82.400%
2022-05-13	1.00000	1.00000	1.0000	1.0000	0.000%	843	-82.400%
2022-04-20	1.00000	1.00000	1.0000	1.0000	-48.718%	200	-82.400%
2022-04-11	1.00000	1.95000	1.0000	1.9500	+178.571%	804	-90.974%
2022-03-24	0.70000	0.70000	0.7000	0.7000	-30.000%	700	-74.857%
2022-03-23	1.00000	1.00000	1.0000	1.0000	0.000%	100	-82.400%
2022-03-01	1.00000	1.00000	1.0000	1.0000	+96.078%	480	-82.400%
2022-01-24	1.00000	1.00000	0.5100	0.5100	-66.000%	1,403	-65.490%
2022-01-10	1.50000	1.50000	1.5000	1.5000	0.000%	403	-88.267%

.dark-mode .JPDzM8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JPDzM8{ color: #333333; background-color: white; border: 2px solid #333333; }EMAXECOMAX INCstock OTC

EMAX
ECOMAX INC
stock OTC