Dark

ELXMF
NOVA EYE MED LTD
stock OTC

Inactive

May 12, 2022

0.0066USD-97.360%(-0.2434)10,000

Pre-market

0.00USD-100.000%(-0.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-12	0.0066	0.0066	0.0066	0.0066	-97.360%	10,000	0.000%
2022-05-10	0.2533	0.2533	0.2500	0.2500	+38.889%	10,000	-97.360%
2022-04-04	0.1800	0.1800	0.1800	0.1800	-28.000%	4,000	-96.333%
2022-04-01	0.2500	0.2500	0.2500	0.2500	+49,900.000%	100	-97.360%
2022-02-18	0.0005	0.0005	0.0005	0.0005	-99.792%	17,248	+1,220.000%
2022-02-14	0.2400	0.2400	0.2400	0.2400	-11.111%	82,554	-97.250%
2021-12-03	0.2700	0.2700	0.2700	0.2700	+3.846%	2,000	-97.556%
2021-09-29	0.2600	0.2600	0.2600	0.2600	0.000%	14,000	-97.462%
2021-08-10	0.2600	0.2600	0.2600	0.2600	+33.333%	5,700	-97.462%
2021-06-24	0.1950	0.1950	0.1950	0.1950	+8.333%	209	-96.615%
2021-06-10	0.1800	0.1800	0.1800	0.1800	-5.263%	100	-96.333%
2021-06-08	0.1900	0.1900	0.1900	0.1900	-36.667%	5,000	-96.526%
2021-06-07	0.3000	0.3000	0.3000	0.3000	+33.333%	2,000	-97.800%
2021-04-13	0.2250	0.2250	0.2250	0.2250	-6.250%	7,000	-97.067%
2021-02-05	0.2400	0.2400	0.2400	0.2400	+9.091%	11,000	-97.250%
2021-02-04	0.2200	0.2200	0.2200	0.2200	-30.159%	2,000	-97.000%
2021-01-22	0.3150	0.3150	0.3150	0.3150	+6.780%	100	-97.905%
2020-11-17	0.2950	0.2950	0.2950	0.2950	+47.500%	131	-97.763%
2020-09-30	0.2000	0.2000	0.2000	0.2000	0.000%	4,999	-96.700%
2020-09-28	0.2000	0.2000	0.2000	0.2000	+5.263%	14,000	-96.700%
2020-08-28	0.2100	0.2100	0.1900	0.1900	-28.302%	200,200	-96.526%
2020-08-21	0.1800	0.2650	0.1800	0.2650	+32.500%	600	-97.509%
2020-08-17	0.2000	0.2000	0.2000	0.2000	-27.273%	1,200	-96.700%
2020-08-03	0.2750	0.2750	0.2750	0.2750	-14.063%	1,000	-97.600%
2020-07-21	0.2850	0.3200	0.2850	0.3200	-23.810%	600	-97.938%
2020-06-26	0.4200	0.4200	0.4200	0.4200	+40.000%	5,000	-98.429%
2020-06-09	0.3000	0.3000	0.3000	0.3000	-6.250%	2,500	-97.800%
2020-06-04	0.3200	0.3200	0.3200	0.3200	-14.667%	2,500	-97.938%
2020-05-13	0.3750	0.3750	0.3750	0.3750	+11.940%	2,578	-98.240%
2020-05-04	0.3350	0.3350	0.3350	0.3350	-25.556%	2,500	-98.030%
2020-02-21	0.4750	0.4750	0.4500	0.4500	0.000%	19,600	-98.533%
2020-01-30	0.4500	0.4500	0.4500	0.4500	-10.000%	10,000	-98.533%
2020-01-21	0.5000	0.5000	0.5000	0.5000	0.000%	370	-98.680%
2020-01-15	0.5000	0.5000	0.5000	0.5000	+31.579%	12,000	-98.680%
2019-11-27	0.3800	0.3800	0.3800	0.3800	-9.524%	5,000	-98.263%
2019-11-22	0.4200	0.4200	0.4200	0.4200	+13.514%	4,000	-98.429%
2019-11-21	0.3700	0.3700	0.3700	0.3700	+5.714%	5,000	-98.216%
2019-11-18	0.3500	0.3500	0.3500	0.3500	-5.405%	5,000	-98.114%
2019-11-13	0.3700	0.3700	0.3700	0.3700	0.000%	5,000	-98.216%
2019-11-11	0.3700	0.3700	0.3700	0.3700	-2.632%	8,000	-98.216%
2019-10-25	0.4500	0.4500	0.3800	0.3800	-11.628%	6,100	-98.263%
2019-10-23	0.4300	0.4300	0.4100	0.4300	+43.333%	13,000	-98.465%
2019-10-17	0.3000	0.3000	0.3000	0.3000	-26.829%	25,000	-97.800%
2019-10-11	0.4100	0.4100	0.4100	0.4100	-8.889%	4,700	-98.390%
2019-10-03	0.3950	0.4500	0.3950	0.4500	+4.651%	5,516	-98.533%
2019-08-09	0.4300	0.4300	0.4300	0.4300	+2.381%	3,000	-98.465%
2019-07-30	0.4200	0.4200	0.4200	0.4200	+12.000%	7,400	-98.429%
2019-05-31	0.3750	0.3750	0.3750	0.3750	-10.714%	609,661	-98.240%
2019-05-30	0.4200	0.4200	0.4200	0.4200	+10.526%	97,308	-98.429%
2019-05-21	0.3800	0.3800	0.3800	0.3800	-9.674%	55,406	-98.263%
2019-05-08	0.4207	0.4207	0.4207	0.4207	+3.877%	11,600	-98.431%
2019-03-29	0.4050	0.4050	0.4050	0.4050	-7.955%	250	-98.370%
2019-03-01	0.4400	0.4400	0.4400	0.4400	+15.789%	2,000	-98.500%
2019-02-25	0.3800	0.3800	0.3800	0.3800	-17.391%	65,332	-98.263%
2019-01-31	0.4600	0.4600	0.4600	0.4600	+15.000%	2,500	-98.565%
2019-01-24	0.4000	0.4000	0.4000	0.4000	-3.614%	6,400	-98.350%
2019-01-17	0.4150	0.4150	0.4150	0.4150	-1.190%	7,900	-98.410%
2018-12-28	0.4200	0.4200	0.4200	0.4200	0.000%	27,716	-98.429%
2018-12-27	0.4200	0.4200	0.4200	0.4200	-6.040%	2,000	-98.429%
2018-12-19	0.4500	0.4500	0.4470	0.4470	-4.894%	2,900	-98.523%
2018-11-26	0.4700	0.4700	0.4700	0.4700	+4.444%	1,400	-98.596%
2018-11-07	0.4500	0.4500	0.4500	0.4500	0.000%	9,300	-98.533%
2018-11-02	0.4500	0.4500	0.4500	0.4500	+5.882%	11,845	-98.533%
2018-10-25	0.4250	0.4250	0.4250	0.4250	-3.409%	5,017	-98.447%
2018-10-11	0.4400	0.4400	0.4400	0.4400	-13.725%	99,735	-98.500%
2018-10-02	0.5100	0.5100	0.5100	0.5100	-10.526%	9,887	-98.706%
2018-09-19	0.5700	0.5700	0.5700	0.5700	-5.000%	3,900	-98.842%
2018-09-14	0.6000	0.6000	0.6000	0.6000	+11.111%	5,000	-98.900%
2018-09-10	0.5400	0.5400	0.5400	0.5400	+2.273%	8,500	-98.778%
2018-09-05	0.5280	0.5280	0.5280	0.5280	-8.174%	3,100	-98.750%
2018-09-04	0.5750	0.5750	0.5750	0.5750	+4.545%	10,000	-98.852%
2018-08-22	0.5250	0.5500	0.5250	0.5500	+10.000%	7,000	-98.800%
2018-08-09	0.5000	0.5000	0.5000	0.5000	-16.667%	1,300	-98.680%
2018-08-08	0.6000	0.6000	0.6000	0.6000	+11.111%	5,000	-98.900%
2018-08-02	0.5400	0.5400	0.5400	0.5400	-10.000%	3,900	-98.778%
2018-07-27	0.6000	0.6000	0.6000	0.6000	+20.000%	5,000	-98.900%
2018-07-09	0.5000	0.5000	0.5000	0.5000	+3.093%	10,330	-98.680%
2018-07-06	0.4850	0.4850	0.4850	0.4850	-1.020%	5,200	-98.639%
2018-06-21	0.4900	0.4900	0.4900	0.4900	+5.376%	50,000	-98.653%
2018-05-29	0.4650	0.4650	0.4650	0.4650	-9.709%	1,000	-98.581%
2018-05-24	0.5150	0.5150	0.5150	0.5150	+9.574%	1,000	-98.718%
2018-04-30	0.4700	0.4700	0.4700	0.4700	-24.194%	1,800	-98.596%
2018-04-18	0.6300	0.6300	0.6200	0.6200	-4.615%	2,400	-98.935%
2018-03-20	0.6500	0.6500	0.6500	0.6500	-13.907%	3,100	-98.985%
2018-02-13	0.7550	0.7550	0.7550	0.7550	+3.425%	300	-99.126%
2018-02-05	0.7300	0.7300	0.7300	0.7300	-1.351%	31,505	-99.096%
2018-01-11	0.7400	0.7400	0.7400	0.7400	+2.778%	2,300	-99.108%
2018-01-08	0.7200	0.7200	0.7200	0.7200	-3.614%	9,550	-99.083%
2017-12-27	0.7470	0.7470	0.7470	0.7470	-0.400%	5,700	-99.116%
2017-12-14	0.7500	0.7500	0.7500	0.7500	-7.407%	103,640	-99.120%
2017-12-07	0.8100	0.8100	0.8100	0.8100	+2.532%	62,517	-99.185%
2017-11-06	0.7900	0.7900	0.7900	0.7900	+0.254%	8,700	-99.165%
2017-11-03	0.7880	0.7880	0.7880	0.7880	-1.500%	2,400	-99.162%
2017-07-21	0.8000	0.8000	0.8000	0.8000	0.000%	10,250	-99.175%
2017-06-23	0.8000	0.8000	0.8000	0.8000	-2.439%	30,000	-99.175%
2017-06-22	0.8200	0.8200	0.8200	0.8200	+9.333%	48,333	-99.195%
2017-03-17	0.7500	0.7500	0.7500	0.7500	-18.033%	300	-99.120%
2017-01-24	0.9150	0.9150	0.9150	0.9150	-12.857%	300	-99.279%
2016-12-22	1.0500	1.0500	1.0500	1.0500	+16.667%	300	-99.371%
2016-09-28	0.9000	0.9000	0.9000	0.9000	+32.353%	25,000	-99.267%
2016-07-01	0.6800	0.6800	0.6800	0.6800	-11.111%	500	-99.029%
2016-06-30	0.7650	0.7650	0.7650	0.7650	-3.165%	25,000	-99.137%
2016-06-15	0.7200	0.7900	0.7200	0.7900	+12.536%	29,999	-99.165%
2016-06-13	0.7050	0.7050	0.7020	0.7020	-3.172%	5,000	-99.060%
2016-06-10	0.7250	0.7250	0.7250	0.7250	+7.249%	30,000	-99.090%
2016-05-31	0.6760	0.6760	0.6760	0.6760	+11.736%	37,500	-99.024%
2016-03-10	0.6050	0.6050	0.6050	0.6050	+12.245%	4,000	-98.909%
2016-02-29	0.5390	0.5390	0.5390	0.5390	+13.474%	10,000	-98.776%
2016-01-21	0.4750	0.4750	0.4750	0.4750	+90.000%	3,448	-98.611%
2015-07-31	0.2500	0.2500	0.2500	0.2500	-13.793%	3,448	-97.360%
2015-05-12	0.2900	0.2900	0.2900	0.2900	+20.833%	4,000	-97.724%
2015-03-19	0.2400	0.2400	0.2400	0.2400	-14.286%	1,000	-97.250%
2014-09-17	0.2800	0.2800	0.2800	0.2800	-1.754%	9,400	-97.643%
2014-06-03	0.2850	0.2850	0.2850	0.2850	-9.524%	10,000	-97.684%
2014-03-18	0.3150	0.3150	0.3150	0.3150	+1.613%	100	-97.905%
2014-03-10	0.3100	0.3100	0.3100	0.3100	-10.145%	150	-97.871%
2014-03-05	0.3450	0.3450	0.3450	0.3450	-10.390%	100	-98.087%
2014-02-11	0.3850	0.3850	0.3850	0.3850	+22.222%	150	-98.286%
2014-01-08	0.3150	0.3150	0.3150	0.3150	+6.780%	20,000	-97.905%
2013-12-03	0.2950	0.2950	0.2950	0.2950	+7.273%	10,000	-97.763%
2013-10-10	0.2750	0.2750	0.2750	0.2750	+3.774%	5,000	-97.600%
2013-10-03	0.2650	0.2650	0.2650	0.2650	+1.923%	7,500	-97.509%
2013-09-05	0.2600	0.2600	0.2600	0.2600	+4.000%	6,000	-97.462%
2013-09-04	0.2500	0.2500	0.2500	0.2500	0.000%	6,000	-97.360%
2013-09-03	0.2500	0.2500	0.2500	0.2500	0.000%	5,000	-97.360%
2013-08-27	0.2500	0.2500	0.2500	0.2500	+13.636%	10,000	-97.360%
2013-08-12	0.2200	0.2200	0.2200	0.2200	+4.762%	600	-97.000%
2013-03-22	0.2100	0.2100	0.2100	0.2100	+5.000%	1,500	-96.857%
2012-09-26	0.2000	0.2000	0.2000	0.2000	-4.762%	15,000	-96.700%
2012-09-11	0.2100	0.2100	0.2100	0.2100	-2.326%	50,000	-96.857%
2012-09-10	0.2150	0.2150	0.2150	0.2150	+4.878%	20,107	-96.930%
2012-09-07	0.2050	0.2050	0.2050	0.2050	-4.651%	20,000	-96.780%
2012-09-05	0.2150	0.2150	0.2150	0.2150	+7.500%	10,000	-96.930%
2012-08-27	0.2000	0.2000	0.2000	0.2000	+11.111%	15,000	-96.700%
2012-08-16	0.1800	0.1800	0.1800	0.1800	-12.195%	3,930	-96.333%
2012-08-09	0.2050	0.2050	0.2050	0.2050	0.000%	15,000	-96.780%
2012-08-08	0.2050	0.2050	0.2050	0.2050	0.000%	5,000	-96.780%
2012-08-07	0.2050	0.2050	0.2050	0.2050	0.000%	20,000	-96.780%
2012-07-23	0.2050	0.2050	0.2050	0.2050	+28.125%	5,000	-96.780%
2012-07-18	0.1600	0.1600	0.1600	0.1600	-27.273%	10,000	-95.875%
2012-02-29	0.2150	0.2200	0.2150	0.2200	-21.429%	27,000	-97.000%
2010-10-22	0.2800	0.2800	0.2800	0.2800	0.000%	650	-97.643%
2010-09-29	0.2800	0.2800	0.2800	0.2800	+93.103%	44,800	-97.643%
2010-03-31	0.1450	0.1450	0.1450	0.1450	+3.571%	1,770	-95.448%
2010-01-20	0.1400	0.1400	0.1400	0.1400	-6.667%	25,000	-95.286%
2009-08-26	0.1450	0.1500	0.1450	0.1500	+36.364%	1,585	-95.600%
2009-08-18	0.1100	0.1100	0.1100	0.1100	+29.412%	140,000	-94.000%
2009-05-22	0.0850	0.0850	0.0850	0.0850	+112.500%	1,500	-92.235%
2008-12-29	0.0400	0.0400	0.0400	0.0400	-70.370%	16,000	-83.500%
2008-11-11	0.1350	0.1350	0.1350	0.1350	0.000%	80,830	-95.111%

.dark-mode .Y4xT5j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y4xT5j{ color: #333333; background-color: white; border: 2px solid #333333; }ELXMFNOVA EYE MED LTDstock OTC

ELXMF
NOVA EYE MED LTD
stock OTC