Dark

ELVUF
ELEVATE URANIUM LTD
stock OTC

EOD

Mar 20, 2026

0.1910USD-7.394%(-0.0153)1,132

Pre-market

0.00USD-100.000%(-0.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-20	0.190000	0.191000	0.190000	0.191000	-7.394%	1,132	0.000%
2026-03-19	0.191600	0.206600	0.190705	0.206250	+5.769%	13,801	-7.394%
2026-03-18	0.207000	0.207000	0.195000	0.195000	+2.362%	3,931	-2.051%
2026-03-17	0.190500	0.190500	0.190500	0.190500	0.000%	18,088	+0.262%
2026-03-16	0.200000	0.200000	0.190000	0.190500	-9.737%	184,780	+0.262%
2026-03-13	0.211050	0.211050	0.202600	0.211050	+4.119%	31,858	-9.500%
2026-03-12	0.225000	0.225000	0.202700	0.202700	-6.830%	80,173	-5.772%
2026-03-11	0.222600	0.240000	0.217560	0.217560	+7.437%	16,700	-12.208%
2026-03-10	0.245000	0.263900	0.202500	0.202500	-20.181%	52,329	-5.679%
2026-03-09	0.253700	0.253700	0.253700	0.253700	+8.931%	25,000	-24.714%
2026-03-06	0.249800	0.249800	0.207700	0.232900	+15.069%	71,658	-17.991%
2026-03-05	0.250000	0.250000	0.200000	0.202400	-16.974%	30,100	-5.632%
2026-03-04	0.220000	0.260000	0.220000	0.243778	+5.990%	62,600	-21.650%
2026-03-03	0.260000	0.260000	0.230000	0.230000	-11.538%	11,880	-16.957%
2026-03-02	0.260000	0.260000	0.260000	0.260000	-4.165%	2,800	-26.538%
2026-02-27	0.271300	0.271300	0.250000	0.271300	+2.031%	42,792	-29.598%
2026-02-26	0.265900	0.265900	0.265900	0.265900	-1.519%	740	-28.168%
2026-02-25	0.290000	0.290000	0.270000	0.270000	-6.897%	5,250	-29.259%
2026-02-24	0.290000	0.290000	0.290000	0.290000	+1.532%	575	-34.138%
2026-02-23	0.295000	0.304200	0.273900	0.285625	+3.788%	32,757	-33.129%
2026-02-20	0.300400	0.300400	0.261400	0.275200	-3.944%	63,168	-30.596%
2026-02-19	0.276800	0.286500	0.263705	0.286500	+6.111%	9,400	-33.333%
2026-02-18	0.276700	0.276700	0.200000	0.270000	+8.000%	110,100	-29.259%
2026-02-17	0.250000	0.250000	0.250000	0.250000	-7.407%	10,018	-23.600%
2026-02-13	0.272550	0.272550	0.270000	0.270000	-3.571%	11,893	-29.259%
2026-02-12	0.260000	0.280000	0.260000	0.280000	+12.000%	29,049	-31.786%
2026-02-11	0.275000	0.275000	0.250000	0.250000	-8.892%	41,460	-23.600%
2026-02-10	0.298800	0.298800	0.274400	0.274400	+9.760%	14,636	-30.394%
2026-02-09	0.250000	0.287000	0.250000	0.250000	+2.041%	206,574	-23.600%
2026-02-06	0.282800	0.282800	0.242850	0.245000	-10.404%	37,169	-22.041%
2026-02-05	0.275000	0.275000	0.230500	0.273450	-0.564%	22,044	-30.152%
2026-02-04	0.289900	0.308500	0.275000	0.275000	-9.806%	32,173	-30.545%
2026-02-03	0.302450	0.304900	0.302450	0.304900	+0.594%	22,500	-37.357%
2026-02-02	0.300000	0.326200	0.284900	0.303100	-4.790%	140,280	-36.984%
2026-01-30	0.310000	0.330000	0.308400	0.318350	-3.530%	45,264	-40.003%
2026-01-29	0.371000	0.371000	0.310000	0.330000	-3.741%	261,933	-42.121%
2026-01-28	0.330000	0.364000	0.321000	0.342825	+18.360%	394,399	-44.286%
2026-01-27	0.311800	0.311800	0.289645	0.289645	-1.815%	2,591	-34.057%
2026-01-26	0.310000	0.310000	0.256400	0.295000	+4.945%	16,041	-35.254%
2026-01-23	0.256200	0.290000	0.256200	0.281100	+0.393%	176,740	-32.053%
2026-01-22	0.302400	0.302400	0.273000	0.280000	+9.589%	114,350	-31.786%
2026-01-21	0.251000	0.270000	0.251000	0.255500	+9.892%	125,100	-25.245%
2026-01-20	0.243050	0.243050	0.216100	0.232500	-11.462%	85,637	-17.849%
2026-01-16	0.270000	0.270000	0.258475	0.262600	+0.884%	23,000	-27.266%
2026-01-15	0.220900	0.260300	0.220900	0.260300	+10.297%	10,000	-26.623%
2026-01-14	0.247000	0.247000	0.234500	0.236000	-4.754%	12,638	-19.068%
2026-01-13	0.230000	0.247780	0.230000	0.247780	-0.048%	12,205	-22.915%
2026-01-12	0.235450	0.247900	0.235450	0.247900	+12.096%	10,832	-22.953%
2026-01-09	0.250000	0.250000	0.221150	0.221150	-5.512%	46,296	-13.633%
2026-01-08	0.250000	0.250000	0.234050	0.234050	-12.993%	10,000	-18.394%
2026-01-07	0.236000	0.269000	0.236000	0.269000	+20.628%	175,000	-28.996%
2026-01-06	0.188500	0.223000	0.188500	0.223000	+0.450%	41,400	-14.350%
2026-01-05	0.220000	0.222000	0.220000	0.222000	+0.909%	41,059	-13.964%
2026-01-02	0.199500	0.220000	0.199500	0.220000	+15.045%	20,000	-13.182%
2025-12-31	0.185975	0.202550	0.167000	0.191230	+12.521%	58,705	-0.120%
2025-12-30	0.150000	0.180450	0.150000	0.169950	-16.658%	212,001	+12.386%
2025-12-29	0.201600	0.203920	0.190000	0.203920	+10.227%	21,668	-6.336%
2025-12-26	0.220000	0.220000	0.185000	0.185000	-11.420%	24,478	+3.243%
2025-12-24	0.193000	0.208850	0.193000	0.208850	+9.921%	14,860	-8.547%
2025-12-23	0.190000	0.190000	0.190000	0.190000	-4.282%	18,694	+0.526%
2025-12-22	0.188100	0.198500	0.178500	0.198500	+10.278%	11,000	-3.778%
2025-12-18	0.161800	0.180000	0.151250	0.180000	+10.294%	168,587	+6.111%
2025-12-17	0.188700	0.190150	0.152000	0.163200	-6.368%	76,854	+17.034%
2025-12-16	0.198200	0.198200	0.139400	0.174300	-1.985%	200,800	+9.581%
2025-12-15	0.126300	0.177830	0.126300	0.177830	-3.876%	12,250	+7.406%
2025-12-12	0.185000	0.185000	0.164850	0.185000	-2.632%	13,900	+3.243%
2025-12-11	0.170000	0.190000	0.170000	0.190000	+7.314%	2,100	+0.526%
2025-12-09	0.190000	0.190000	0.173860	0.177050	-11.475%	8,444	+7.879%
2025-12-05	0.200000	0.200000	0.200000	0.200000	-0.200%	2,743	-4.500%
2025-12-04	0.200000	0.200400	0.193500	0.200400	-5.136%	34,792	-4.691%
2025-12-03	0.220000	0.230000	0.211250	0.211250	+12.730%	36,710	-9.586%
2025-12-01	0.186750	0.187394	0.167000	0.187394	-18.524%	21,100	+1.924%
2025-11-28	0.230000	0.230000	0.230000	0.230000	+1.996%	50,000	-16.957%
2025-11-26	0.207750	0.225500	0.190000	0.225500	+18.931%	116,600	-15.299%
2025-11-25	0.174500	0.210900	0.174500	0.189605	-2.567%	91,041	+0.736%
2025-11-24	0.194600	0.194600	0.194600	0.194600	+19.754%	1,000	-1.850%
2025-11-21	0.117500	0.162500	0.117500	0.162500	-11.948%	18,000	+17.538%
2025-11-20	0.212200	0.212200	0.145600	0.184550	+2.074%	171,000	+3.495%
2025-11-19	0.170300	0.180800	0.170300	0.180800	+4.448%	101,000	+5.642%
2025-11-18	0.173100	0.173100	0.145600	0.173100	-5.668%	292,000	+10.341%
2025-11-17	0.193500	0.193500	0.153000	0.183500	-3.599%	37,041	+4.087%
2025-11-13	0.190350	0.190350	0.190350	0.190350	+7.119%	1,000	+0.341%
2025-11-12	0.189100	0.189100	0.157700	0.177700	-6.029%	62,298	+7.485%
2025-11-11	0.180000	0.189100	0.158700	0.189100	+2.800%	32,500	+1.005%
2025-11-10	0.188400	0.196800	0.178800	0.183950	+0.082%	82,408	+3.833%
2025-11-07	0.182100	0.183800	0.160000	0.183800	+7.972%	34,795	+3.917%
2025-11-06	0.199950	0.199950	0.170230	0.170230	-14.565%	120,924	+12.201%
2025-11-05	0.204100	0.204100	0.199250	0.199250	-5.703%	21,185	-4.141%
2025-11-04	0.211300	0.211300	0.211300	0.211300	-0.798%	20,000	-9.607%
2025-11-03	0.221000	0.242600	0.188800	0.213000	-14.800%	253,341	-10.329%
2025-10-31	0.240000	0.250000	0.240000	0.250000	-9.420%	5,000	-23.600%
2025-10-30	0.250000	0.280000	0.250000	0.276000	+7.184%	12,499	-30.797%
2025-10-29	0.300000	0.300000	0.240000	0.257500	-1.492%	42,643	-25.825%
2025-10-28	0.245000	0.270000	0.245000	0.261400	+4.875%	76,300	-26.932%
2025-10-27	0.249250	0.249250	0.249250	0.249250	+2.523%	13,900	-23.370%
2025-10-24	0.237700	0.243115	0.237550	0.243115	-13.421%	5,000	-21.436%
2025-10-23	0.280800	0.280800	0.280800	0.280800	+20.051%	90,000	-31.980%
2025-10-22	0.249000	0.272500	0.215000	0.233900	-9.865%	52,000	-18.341%
2025-10-21	0.260000	0.260000	0.250000	0.259500	-8.947%	122,000	-26.397%
2025-10-20	0.260000	0.300200	0.260000	0.285000	+12.871%	22,499	-32.982%
2025-10-17	0.287565	0.291950	0.252500	0.252500	-20.946%	76,546	-24.356%
2025-10-16	0.319400	0.319400	0.319400	0.319400	+3.132%	5,000	-40.200%
2025-10-15	0.289700	0.328900	0.249800	0.309700	-3.219%	23,570	-38.327%
2025-10-14	0.285000	0.320000	0.285000	0.320000	+12.478%	11,200	-40.313%
2025-10-13	0.249000	0.323300	0.249000	0.284500	-9.997%	10,500	-32.865%
2025-10-10	0.300000	0.325400	0.300000	0.316100	+5.367%	53,995	-39.576%
2025-10-09	0.300000	0.300000	0.300000	0.300000	-6.861%	2,000	-36.333%
2025-10-08	0.300000	0.325600	0.300000	0.322100	+2.157%	10,000	-40.702%
2025-10-07	0.310000	0.315300	0.310000	0.315300	-1.469%	47,500	-39.423%
2025-10-06	0.335000	0.335000	0.320000	0.320000	-0.187%	48,156	-40.313%
2025-10-03	0.350000	0.350000	0.308000	0.320600	+4.243%	163,500	-40.424%
2025-10-02	0.300000	0.315100	0.300000	0.307550	+14.629%	203,000	-37.896%
2025-10-01	0.300000	0.303800	0.267800	0.268300	-10.567%	181,048	-28.811%
2025-09-30	0.296438	0.317200	0.296438	0.300000	-0.892%	23,144	-36.333%
2025-09-29	0.280000	0.302700	0.280000	0.302700	+10.515%	3,500	-36.901%
2025-09-26	0.273900	0.273900	0.273900	0.273900	+2.278%	4,090	-30.267%
2025-09-25	0.250000	0.278000	0.250000	0.267800	+7.120%	174,876	-28.678%
2025-09-24	0.270000	0.270000	0.250000	0.250000	-4.943%	25,307	-23.600%
2025-09-23	0.214600	0.279900	0.214600	0.263000	+4.365%	265,436	-27.376%
2025-09-22	0.241600	0.263900	0.230000	0.252000	+6.780%	236,583	-24.206%
2025-09-19	0.215000	0.236000	0.215000	0.236000	+12.539%	108,691	-19.068%
2025-09-18	0.205500	0.209705	0.205500	0.209705	-4.904%	1,699	-8.920%
2025-09-17	0.217000	0.236500	0.200000	0.220520	-8.117%	25,907	-13.387%
2025-09-16	0.210000	0.246300	0.199400	0.240000	+14.286%	23,814	-20.417%
2025-09-15	0.196000	0.210000	0.196000	0.210000	0.000%	95,420	-9.048%
2025-09-12	0.210000	0.210000	0.210000	0.210000	+20.000%	100,000	-9.048%
2025-09-11	0.180000	0.180000	0.175000	0.175000	-12.500%	5,000	+9.143%
2025-09-09	0.196000	0.200000	0.196000	0.200000	-3.614%	25,000	-4.500%
2025-09-08	0.207500	0.207500	0.207500	0.207500	+18.571%	2,000	-7.952%
2025-09-05	0.175000	0.175000	0.175000	0.175000	-8.854%	5,000	+9.143%
2025-09-04	0.187000	0.192000	0.187000	0.192000	+2.844%	133,952	-0.521%
2025-09-03	0.186690	0.186690	0.186690	0.186690	-10.460%	1,000	+2.309%
2025-09-02	0.200000	0.208500	0.176000	0.208500	+4.250%	8,837	-8.393%
2025-08-28	0.200000	0.200000	0.200000	0.200000	-9.338%	2,200	-4.500%
2025-08-27	0.180800	0.220600	0.180800	0.220600	+1.054%	6,513	-13.418%
2025-08-26	0.218300	0.218300	0.218300	0.218300	+14.895%	5,000	-12.506%
2025-08-25	0.190000	0.190000	0.190000	0.190000	-15.518%	8,800	+0.526%
2025-08-22	0.190050	0.224900	0.190050	0.224900	+26.562%	15,000	-15.073%
2025-08-20	0.177700	0.177700	0.177700	0.177700	+6.855%	14,000	+7.485%
2025-08-14	0.166300	0.166300	0.166300	0.166300	+10.132%	1,986	+14.853%
2025-08-13	0.150000	0.151000	0.150000	0.151000	+0.667%	6,500	+26.490%
2025-08-12	0.150000	0.150000	0.150000	0.150000	+7.143%	16,000	+27.333%
2025-08-11	0.153450	0.153450	0.140000	0.140000	-12.445%	255,383	+36.429%
2025-08-08	0.159900	0.159900	0.159900	0.159900	-4.765%	2,000	+19.450%
2025-08-07	0.167900	0.167900	0.167900	0.167900	+4.937%	2,500	+13.758%
2025-08-05	0.160000	0.160000	0.160000	0.160000	-5.016%	5,000	+19.375%
2025-08-04	0.131000	0.168449	0.131000	0.168449	-0.912%	7,250	+13.387%
2025-08-01	0.170000	0.170000	0.170000	0.170000	+3.030%	6,500	+12.353%
2025-07-31	0.140000	0.165000	0.140000	0.165000	+6.452%	60,000	+15.758%
2025-07-30	0.143000	0.155000	0.143000	0.155000	-0.013%	18,024	+23.226%
2025-07-29	0.150380	0.160000	0.140000	0.155020	-3.113%	46,500	+23.210%
2025-07-28	0.160000	0.160000	0.160000	0.160000	-20.000%	97,900	+19.375%
2025-07-25	0.180000	0.200000	0.180000	0.200000	+11.111%	4,626	-4.500%
2025-07-23	0.180000	0.180000	0.180000	0.180000	-2.703%	2,000	+6.111%
2025-07-22	0.192500	0.192500	0.185000	0.185000	-4.884%	19,974	+3.243%
2025-07-21	0.187600	0.194500	0.178900	0.194500	+3.744%	7,500	-1.799%
2025-07-17	0.200000	0.200000	0.160000	0.187480	+10.347%	21,900	+1.878%
2025-07-16	0.180000	0.180000	0.169900	0.169900	+9.472%	69,000	+12.419%
2025-07-15	0.155200	0.155200	0.155200	0.155200	-8.706%	1,000	+23.067%
2025-07-11	0.170000	0.170000	0.170000	0.170000	-5.319%	20,000	+12.353%
2025-07-10	0.182200	0.182200	0.179550	0.179550	-0.250%	7,000	+6.377%
2025-07-08	0.185000	0.185000	0.180000	0.180000	-16.279%	40,000	+6.111%
2025-07-07	0.200000	0.215000	0.200000	0.215000	+2.405%	102,600	-11.163%
2025-07-02	0.212000	0.215000	0.209950	0.209950	-0.024%	78,000	-9.026%
2025-07-01	0.210000	0.210000	0.210000	0.210000	+7.692%	1,800	-9.048%
2025-06-30	0.192500	0.195000	0.192500	0.195000	-7.143%	110,000	-2.051%
2025-06-26	0.215000	0.215000	0.201122	0.210000	+5.000%	135,600	-9.048%
2025-06-25	0.185300	0.203900	0.185300	0.200000	-2.724%	152,400	-4.500%
2025-06-24	0.205600	0.205600	0.205600	0.205600	-6.418%	600	-7.101%
2025-06-23	0.209900	0.242900	0.199400	0.219700	+4.569%	81,750	-13.063%
2025-06-20	0.230000	0.230000	0.200000	0.210100	-10.175%	51,125	-9.091%
2025-06-18	0.206250	0.241000	0.206250	0.233900	+12.344%	135,000	-18.341%
2025-06-17	0.208200	0.208200	0.208200	0.208200	+15.667%	200	-8.261%
2025-06-16	0.195000	0.195000	0.180000	0.180000	+5.882%	21,500	+6.111%
2025-06-13	0.181000	0.181000	0.170000	0.170000	-10.290%	13,841	+12.353%
2025-06-11	0.189200	0.189500	0.189200	0.189500	-7.561%	6,291	+0.792%
2025-06-09	0.182500	0.205000	0.182500	0.205000	+12.948%	10,000	-6.829%
2025-06-05	0.154100	0.181500	0.150000	0.181500	-1.012%	55,000	+5.234%
2025-06-04	0.204000	0.204000	0.183355	0.183355	-3.192%	8,231	+4.170%
2025-06-03	0.189400	0.204000	0.189400	0.189400	+3.980%	11,000	+0.845%
2025-05-27	0.175000	0.182150	0.175000	0.182150	+0.165%	38,625	+4.859%
2025-05-23	0.181900	0.181900	0.181850	0.181850	-4.289%	10,000	+5.032%
2025-05-21	0.145400	0.190000	0.145400	0.190000	-1.554%	42,500	+0.526%
2025-05-20	0.200000	0.200000	0.193000	0.193000	+7.485%	300	-1.036%
2025-05-19	0.179560	0.179560	0.179560	0.179560	-4.995%	2,500	+6.371%
2025-05-13	0.182600	0.206750	0.182600	0.189000	+5.000%	17,397	+1.058%
2025-05-12	0.210000	0.210000	0.180000	0.180000	+14.431%	251,000	+6.111%
2025-05-09	0.157400	0.157400	0.157300	0.157300	-20.955%	13,000	+21.424%
2025-05-07	0.161700	0.199000	0.161700	0.199000	+3.998%	2,950	-4.020%
2025-05-05	0.191350	0.191350	0.191350	0.191350	-4.325%	1,000	-0.183%
2025-05-01	0.175000	0.210000	0.175000	0.200000	+9.589%	15,050	-4.500%
2025-04-30	0.150000	0.198000	0.150000	0.182500	+26.560%	18,001	+4.658%
2025-04-29	0.180800	0.180800	0.144200	0.144200	-10.323%	51,582	+32.455%
2025-04-28	0.160800	0.160800	0.160800	0.160800	-9.408%	5,000	+18.781%
2025-04-25	0.140000	0.177500	0.140000	0.177500	+7.916%	17,000	+7.606%
2025-04-24	0.180800	0.180800	0.146400	0.164480	+16.901%	7,800	+16.124%
2025-04-23	0.147040	0.147040	0.140700	0.140700	-1.374%	18,500	+35.750%
2025-04-14	0.142050	0.142660	0.142050	0.142660	-19.401%	6,000	+33.885%
2025-04-11	0.100000	0.177000	0.100000	0.177000	+34.040%	8,800	+7.910%
2025-04-10	0.132050	0.132050	0.132050	0.132050	+32.050%	5,000	+44.642%
2025-04-09	0.100000	0.100000	0.100000	0.100000	-40.688%	2,000	+91.000%
2025-04-08	0.168600	0.168600	0.168600	0.168600	+17.450%	5,000	+13.286%
2025-04-07	0.140000	0.143550	0.140000	0.143550	+2.536%	18,200	+33.055%
2025-04-04	0.140000	0.140000	0.140000	0.140000	-23.246%	10,950	+36.429%
2025-04-01	0.145300	0.182400	0.145300	0.182400	+2.013%	7,825	+4.715%
2025-03-31	0.178800	0.178800	0.178800	0.178800	+6.239%	1,188	+6.823%
2025-03-27	0.168300	0.168300	0.168300	0.168300	+2.622%	8,912	+13.488%
2025-03-26	0.164000	0.164000	0.164000	0.164000	-0.606%	2,500	+16.463%
2025-03-25	0.160100	0.165000	0.160100	0.165000	-6.143%	4,000	+15.758%
2025-03-20	0.175900	0.175900	0.175800	0.175800	+40.640%	10,745	+8.646%
2025-03-18	0.130000	0.130000	0.125000	0.125000	-4.871%	21,195	+52.800%
2025-03-17	0.131400	0.131400	0.131400	0.131400	-6.143%	4,524	+45.358%
2025-03-07	0.120000	0.140000	0.100000	0.140000	+0.287%	27,400	+36.429%
2025-03-06	0.139200	0.139600	0.139200	0.139600	-0.286%	4,000	+36.819%
2025-03-05	0.129950	0.140000	0.129950	0.140000	+16.376%	9,800	+36.429%
2025-03-03	0.120300	0.120300	0.120300	0.120300	+9.364%	7,500	+58.770%
2025-02-28	0.110000	0.110000	0.110000	0.110000	-25.651%	89,121	+73.636%
2025-02-25	0.120000	0.147950	0.114900	0.147950	+2.743%	31,643	+29.098%
2025-02-21	0.144000	0.144000	0.144000	0.144000	-2.676%	3,100	+32.639%
2025-02-20	0.145215	0.147960	0.145215	0.147960	-18.164%	12,400	+29.089%
2025-02-19	0.119900	0.180800	0.110000	0.180800	+18.228%	65,000	+5.642%
2025-02-18	0.130000	0.152925	0.128720	0.152925	-15.511%	35,005	+24.898%
2025-02-14	0.181000	0.181000	0.181000	0.181000	+22.878%	5,000	+5.525%
2025-02-13	0.147300	0.147300	0.147300	0.147300	-7.938%	1,500	+29.667%
2025-02-11	0.159650	0.160000	0.159650	0.160000	-5.882%	226,400	+19.375%
2025-02-10	0.159000	0.170000	0.159000	0.170000	+19.298%	33,485	+12.353%
2025-02-07	0.150000	0.163700	0.142500	0.142500	-22.973%	28,100	+34.035%
2025-02-06	0.185000	0.185000	0.185000	0.185000	+8.824%	5,000	+3.243%
2025-02-05	0.170000	0.170000	0.170000	0.170000	+1.493%	14,800	+12.353%
2025-02-04	0.148040	0.167500	0.148040	0.167500	+4.688%	15,000	+14.030%
2025-02-03	0.161500	0.161500	0.160000	0.160000	-0.929%	33,659	+19.375%
2025-01-31	0.173250	0.173250	0.161500	0.161500	0.000%	35,932	+18.266%
2025-01-30	0.161500	0.161500	0.161500	0.161500	-0.074%	8,000	+18.266%
2025-01-29	0.160000	0.161620	0.160000	0.161620	-4.083%	4,000	+18.178%
2025-01-28	0.160000	0.168500	0.160000	0.168500	+3.692%	22,500	+13.353%
2025-01-27	0.130100	0.162500	0.130100	0.162500	-14.248%	8,800	+17.538%
2025-01-24	0.130000	0.189500	0.130000	0.189500	-2.821%	42,950	+0.792%
2025-01-22	0.162500	0.195000	0.162500	0.195000	-2.500%	15,000	-2.051%
2025-01-21	0.100000	0.204000	0.100000	0.200000	+6.838%	19,300	-4.500%
2025-01-17	0.162000	0.187200	0.162000	0.187200	-6.400%	18,500	+2.030%
2025-01-16	0.100000	0.204000	0.100000	0.200000	+27.389%	22,250	-4.500%
2025-01-14	0.147000	0.157000	0.147000	0.157000	-4.848%	11,000	+21.656%
2025-01-13	0.165000	0.165000	0.165000	0.165000	-0.928%	4,800	+15.758%
2025-01-10	0.184300	0.184300	0.166545	0.166545	-16.935%	3,600	+14.684%
2025-01-06	0.171000	0.204000	0.171000	0.200500	+0.250%	14,100	-4.738%
2025-01-03	0.193000	0.217500	0.177200	0.200000	+5.263%	34,500	-4.500%
2025-01-02	0.190000	0.190000	0.190000	0.190000	+22.581%	5,000	+0.526%
2024-12-31	0.155000	0.155000	0.155000	0.155000	0.000%	10,000	+23.226%
2024-12-30	0.131300	0.162000	0.131300	0.155000	-8.824%	204,652	+23.226%
2024-12-27	0.150000	0.170000	0.150000	0.170000	0.000%	38,000	+12.353%
2024-12-26	0.168200	0.170000	0.168200	0.170000	+13.333%	33,333	+12.353%
2024-12-24	0.165000	0.165000	0.150000	0.150000	-6.250%	22,320	+27.333%
2024-12-23	0.160000	0.160000	0.160000	0.160000	-7.300%	6,000	+19.375%
2024-12-20	0.172600	0.172600	0.172600	0.172600	+15.067%	4,000	+10.660%
2024-12-19	0.155000	0.165000	0.150000	0.150000	-6.227%	127,400	+27.333%
2024-12-18	0.167500	0.167500	0.159960	0.159960	-7.270%	35,509	+19.405%
2024-12-17	0.169290	0.172500	0.169290	0.172500	-2.707%	12,000	+10.725%
2024-12-13	0.178000	0.178000	0.175250	0.177300	-0.449%	22,200	+7.727%
2024-12-12	0.176250	0.180000	0.170000	0.178100	-3.989%	75,916	+7.243%
2024-12-11	0.177500	0.185500	0.177500	0.185500	+9.118%	2,850	+2.965%
2024-12-10	0.180000	0.180000	0.170000	0.170000	-6.849%	10,500	+12.353%
2024-12-09	0.182500	0.182500	0.181400	0.182500	+5.797%	9,450	+4.658%
2024-12-06	0.157500	0.172500	0.157500	0.172500	+2.679%	19,500	+10.725%
2024-12-05	0.168000	0.181000	0.168000	0.168000	-7.182%	6,262	+13.690%
2024-12-04	0.199000	0.199000	0.177500	0.181000	-9.500%	80,260	+5.525%
2024-12-03	0.200000	0.200000	0.200000	0.200000	+17.647%	5,000	-4.500%
2024-12-02	0.177500	0.177500	0.170000	0.170000	-5.556%	58,328	+12.353%
2024-11-27	0.185000	0.185000	0.167500	0.180000	-10.000%	19,400	+6.111%
2024-11-25	0.177500	0.200000	0.177500	0.200000	0.000%	11,000	-4.500%
2024-11-22	0.177500	0.200000	0.177500	0.200000	-1.526%	13,000	-4.500%
2024-11-20	0.170600	0.203100	0.170600	0.203100	+1.550%	12,025	-5.958%
2024-11-19	0.190000	0.200000	0.175000	0.200000	+2.564%	68,400	-4.500%
2024-11-18	0.195000	0.197000	0.175000	0.195000	-0.256%	185,000	-2.051%
2024-11-15	0.220000	0.220000	0.195500	0.195500	+2.895%	4,000	-2.302%
2024-11-14	0.187300	0.190000	0.175800	0.190000	-5.000%	16,050	+0.526%
2024-11-13	0.198300	0.200000	0.198300	0.200000	+39.470%	70,788	-4.500%
2024-11-12	0.143400	0.143400	0.143400	0.143400	-21.425%	225,249	+33.194%
2024-11-11	0.200000	0.200600	0.182500	0.182500	-13.095%	307,300	+4.658%
2024-11-08	0.210000	0.210000	0.210000	0.210000	0.000%	5,000	-9.048%
2024-11-07	0.230000	0.230000	0.204065	0.210000	-0.427%	9,400	-9.048%
2024-11-06	0.220000	0.220000	0.210000	0.210900	-4.136%	12,211	-9.436%
2024-11-05	0.245400	0.245400	0.220000	0.220000	+2.681%	5,700	-13.182%
2024-11-04	0.189400	0.214255	0.189400	0.214255	-5.783%	53,805	-10.854%
2024-11-01	0.234950	0.259900	0.210000	0.227405	-3.458%	91,000	-16.009%
2024-10-30	0.230000	0.235550	0.230000	0.235550	-10.403%	10,000	-18.913%
2024-10-29	0.230000	0.262900	0.182500	0.262900	+5.286%	118,310	-27.349%
2024-10-28	0.249700	0.249700	0.249700	0.249700	-0.120%	5,500	-23.508%
2024-10-25	0.243290	0.250000	0.230000	0.250000	+4.167%	44,907	-23.600%
2024-10-24	0.228100	0.248850	0.228100	0.240000	-2.097%	68,545	-20.417%
2024-10-23	0.225325	0.245140	0.225325	0.245140	-5.058%	1,500	-22.085%
2024-10-22	0.258200	0.258200	0.258200	0.258200	-10.966%	1,000	-26.026%
2024-10-21	0.260000	0.292500	0.260000	0.290000	+11.496%	132,887	-34.138%
2024-10-18	0.280000	0.297300	0.253500	0.260100	-6.908%	81,058	-26.567%
2024-10-17	0.249500	0.280000	0.249500	0.279400	+9.141%	26,000	-31.639%
2024-10-16	0.250000	0.257900	0.250000	0.256000	+4.490%	236,308	-25.391%
2024-10-15	0.245000	0.245000	0.245000	0.245000	-3.997%	4,500	-22.041%
2024-10-10	0.250000	0.255200	0.250000	0.255200	+2.903%	17,000	-25.157%
2024-10-09	0.245100	0.248000	0.240000	0.248000	-12.982%	33,000	-22.984%
2024-10-08	0.245100	0.285000	0.245100	0.285000	+11.198%	3,000	-32.982%
2024-10-07	0.267700	0.267700	0.256300	0.256300	+1.304%	14,500	-25.478%
2024-10-04	0.270000	0.270000	0.245100	0.253000	-6.296%	31,335	-24.506%
2024-10-03	0.273100	0.273100	0.248450	0.270000	-0.516%	10,925	-29.259%
2024-10-02	0.280000	0.280000	0.269500	0.271400	+14.854%	29,000	-29.624%
2024-10-01	0.236300	0.236300	0.236300	0.236300	-14.724%	80,000	-19.171%
2024-09-27	0.258620	0.277100	0.226400	0.277100	+6.577%	38,000	-31.072%
2024-09-26	0.251000	0.267000	0.250800	0.260000	+8.333%	21,433	-26.538%
2024-09-25	0.247000	0.250000	0.224520	0.240000	0.000%	49,500	-20.417%
2024-09-24	0.245350	0.280000	0.207400	0.240000	-2.001%	15,607	-20.417%
2024-09-23	0.230000	0.247700	0.230000	0.244900	+8.844%	193,028	-22.009%
2024-09-20	0.220000	0.225000	0.220000	0.225000	-2.174%	6,060	-15.111%
2024-09-19	0.200000	0.230000	0.198700	0.230000	+10.657%	12,100	-16.957%
2024-09-18	0.215000	0.215000	0.207850	0.207850	-3.326%	18,400	-8.107%
2024-09-17	0.230000	0.230000	0.215000	0.215000	0.000%	10,000	-11.163%
2024-09-16	0.200000	0.215000	0.200000	0.215000	+7.393%	207,404	-11.163%
2024-09-13	0.200200	0.200200	0.200200	0.200200	+12.094%	26,798	-4.595%
2024-09-09	0.170000	0.178600	0.170000	0.178600	-5.030%	42,000	+6.943%
2024-09-06	0.188060	0.188060	0.188060	0.188060	-1.021%	5,882	+1.563%
2024-09-05	0.230000	0.230000	0.190000	0.190000	-5.000%	12,156	+0.526%
2024-09-04	0.200000	0.200000	0.200000	0.200000	+15.075%	4,978	-4.500%
2024-09-03	0.200000	0.201900	0.173800	0.173800	-13.100%	447,633	+9.896%
2024-08-29	0.200000	0.200000	0.200000	0.200000	+2.302%	5,000	-4.500%
2024-08-27	0.195500	0.195500	0.195500	0.195500	-13.265%	2,500	-2.302%
2024-08-23	0.185500	0.225400	0.180000	0.225400	-10.944%	157,900	-15.262%
2024-08-21	0.207171	0.253100	0.172900	0.253100	+15.465%	131,740	-24.536%
2024-08-19	0.169000	0.219200	0.169000	0.219200	+18.143%	3,253	-12.865%
2024-08-16	0.200000	0.200000	0.185538	0.185538	-7.231%	5,000	+2.944%
2024-08-15	0.200000	0.200000	0.200000	0.200000	0.000%	10,000	-4.500%
2024-08-14	0.200000	0.200000	0.200000	0.200000	0.000%	2,500	-4.500%
2024-08-12	0.200000	0.200000	0.154500	0.200000	0.000%	70,012	-4.500%
2024-08-09	0.200000	0.200000	0.200000	0.200000	0.000%	19,000	-4.500%
2024-08-08	0.200000	0.200000	0.200000	0.200000	+8.696%	19,400	-4.500%
2024-08-07	0.200000	0.200000	0.184000	0.184000	-8.000%	208,449	+3.804%
2024-08-06	0.220000	0.220000	0.179800	0.200000	-5.705%	33,500	-4.500%
2024-08-05	0.190000	0.212100	0.190000	0.212100	-7.783%	31,000	-9.948%
2024-08-02	0.205600	0.230000	0.190000	0.230000	+9.508%	57,100	-16.957%
2024-08-01	0.205600	0.210030	0.205600	0.210030	-4.532%	3,235	-9.061%
2024-07-31	0.230000	0.230000	0.220000	0.220000	-4.348%	10,500	-13.182%
2024-07-30	0.220000	0.230000	0.220000	0.230000	+9.498%	114,500	-16.957%
2024-07-29	0.210050	0.210050	0.210050	0.210050	-4.523%	12,500	-9.069%
2024-07-26	0.210000	0.220000	0.210000	0.220000	+3.774%	61,000	-13.182%
2024-07-25	0.172800	0.212000	0.172800	0.212000	+0.952%	28,861	-9.906%
2024-07-24	0.201000	0.231100	0.187800	0.210000	-6.874%	86,290	-9.048%
2024-07-23	0.250000	0.250000	0.225500	0.225500	-6.042%	4,750	-15.299%
2024-07-22	0.225500	0.240000	0.225500	0.240000	+9.091%	114,000	-20.417%
2024-07-19	0.220000	0.220000	0.220000	0.220000	+4.762%	5,000	-13.182%
2024-07-18	0.208000	0.210000	0.208000	0.210000	-16.000%	20,500	-9.048%
2024-07-17	0.233000	0.250000	0.220000	0.250000	-5.660%	86,698	-23.600%
2024-07-16	0.265000	0.265000	0.265000	0.265000	+8.163%	1,785	-27.925%
2024-07-15	0.245000	0.262500	0.245000	0.245000	-12.500%	63,723	-22.041%
2024-07-12	0.262500	0.280000	0.262500	0.280000	+5.660%	28,010	-31.786%
2024-07-11	0.270000	0.270000	0.258853	0.265000	+2.080%	222,380	-27.925%
2024-07-10	0.250700	0.265000	0.250700	0.259600	+5.959%	66,928	-26.425%
2024-07-09	0.250000	0.250000	0.245000	0.245000	-9.259%	17,000	-22.041%
2024-07-08	0.231000	0.270000	0.231000	0.270000	-3.571%	34,500	-29.259%
2024-07-05	0.280000	0.280000	0.258700	0.280000	0.000%	24,201	-31.786%
2024-07-03	0.251560	0.280000	0.251560	0.280000	-4.437%	11,800	-31.786%
2024-07-02	0.293000	0.293000	0.293000	0.293000	+1.034%	750	-34.812%
2024-07-01	0.290000	0.290000	0.290000	0.290000	0.000%	4,000	-34.138%
2024-06-28	0.290000	0.290000	0.290000	0.290000	+0.346%	24,000	-34.138%
2024-06-26	0.256600	0.289000	0.256600	0.289000	+4.805%	10,250	-33.910%
2024-06-25	0.280000	0.280000	0.265000	0.275750	+0.273%	80,573	-30.734%
2024-06-24	0.241000	0.275000	0.241000	0.275000	-3.846%	25,400	-30.545%
2024-06-21	0.300000	0.300000	0.286000	0.286000	-1.413%	20,360	-33.217%
2024-06-18	0.305000	0.305000	0.290100	0.290100	-0.651%	4,500	-34.161%
2024-06-17	0.290600	0.318400	0.290600	0.292000	-9.932%	15,545	-34.589%
2024-06-14	0.299720	0.324200	0.299720	0.324200	+8.067%	8,450	-41.086%
2024-06-13	0.300000	0.300000	0.300000	0.300000	-3.226%	10,020	-36.333%
2024-06-12	0.320000	0.320000	0.310000	0.310000	+16.673%	10,500	-38.387%
2024-06-11	0.265700	0.265700	0.265700	0.265700	-20.864%	6,500	-28.114%
2024-06-10	0.286400	0.335750	0.286400	0.335750	+3.149%	14,590	-43.112%

.dark-mode .dd1MSj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dd1MSj{ color: #333333; background-color: white; border: 2px solid #333333; }ELVUFELEVATE URANIUM LTDstock OTC

ELVUF
ELEVATE URANIUM LTD
stock OTC