ELVUF
ELEVATE URANIUM LTD
stockOTC
EODOct 2, 2026
0.1549USD+14.741%(+0.0199)20,500
ELVUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1484 | 0.1549 | 0.1484 | 0.1549 | +14.741% | 20,500 | 0.000% |
| 2026-10-01 | 0.1497 | 0.1497 | 0.1350 | 0.1350 | -8.784% | 20,000 | +14.741% |
| 2026-09-29 | 0.1577 | 0.1577 | 0.1480 | 0.1480 | -10.221% | 47,000 | +4.662% |
| 2026-09-28 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | -3.029% | 3,000 | -6.036% |
| 2026-09-25 | 0.1577 | 0.1700 | 0.1577 | 0.1700 | -2.857% | 4,200 | -8.882% |
| 2026-09-23 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +2.941% | 5,000 | -11.486% |
| 2026-09-21 | 0.1485 | 0.1893 | 0.1485 | 0.1700 | -0.759% | 25,300 | -8.882% |
| 2026-09-17 | 0.1919 | 0.1919 | 0.1507 | 0.1713 | -13.485% | 46,364 | -9.574% |
| 2026-09-11 | 0.1804 | 0.1980 | 0.1804 | 0.1980 | +4.211% | 125,000 | -21.768% |
| 2026-09-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -1.145% | 10,000 | -18.474% |
| 2026-09-08 | 0.1922 | 0.2067 | 0.1922 | 0.1922 | -11.956% | 14,000 | -19.407% |
| 2026-09-04 | 0.1925 | 0.2183 | 0.1925 | 0.2183 | -2.545% | 11,000 | -29.043% |
| 2026-09-03 | 0.1962 | 0.2240 | 0.1962 | 0.2240 | +3.608% | 21,000 | -30.848% |
| 2026-09-02 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | +2.222% | 20,000 | -28.353% |
| 2026-08-28 | 0.2114 | 0.2115 | 0.2114 | 0.2115 | -0.261% | 10,500 | -26.761% |
| 2026-08-27 | 0.2127 | 0.2250 | 0.2121 | 0.2121 | +2.640% | 9,800 | -26.953% |
| 2026-08-26 | 0.2330 | 0.2330 | 0.2066 | 0.2066 | +2.904% | 6,000 | -25.024% |
| 2026-08-25 | 0.2183 | 0.2330 | 0.2008 | 0.2008 | -14.384% | 221,924 | -22.847% |
| 2026-08-24 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | +18.915% | 5,000 | -33.945% |
| 2026-08-21 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | +6.826% | 375 | -21.450% |
| 2026-08-17 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | -1.051% | 10,000 | -16.089% |
| 2026-08-14 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | -15.007% | 3,527 | -16.970% |
| 2026-08-13 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | +15.526% | 5,000 | -29.431% |
| 2026-08-12 | 0.1842 | 0.1900 | 0.1842 | 0.1900 | +1.550% | 12,883 | -18.474% |
| 2026-08-03 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | +5.408% | 10,000 | -17.210% |
| 2026-07-30 | 0.1611 | 0.1873 | 0.1611 | 0.1775 | +18.333% | 549,050 | -12.732% |
| 2026-07-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -9.366% | 15,000 | +3.267% |
| 2026-07-27 | 0.1500 | 0.1655 | 0.1500 | 0.1655 | -9.932% | 14,000 | -6.405% |
| 2026-07-23 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | +2.453% | 5,000 | -15.701% |
| 2026-07-21 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | +5.500% | 5,000 | -13.633% |
| 2026-07-20 | 0.1800 | 0.1800 | 0.1300 | 0.1700 | +3.722% | 16,000 | -8.882% |
| 2026-07-14 | 0.1800 | 0.1800 | 0.1639 | 0.1639 | -8.944% | 46,500 | -5.491% |
| 2026-07-13 | 0.1655 | 0.1800 | 0.1655 | 0.1800 | +9.377% | 11,128 | -13.944% |
| 2026-07-10 | 0.1652 | 0.1652 | 0.1646 | 0.1646 | -4.852% | 3,417 | -5.875% |
| 2026-07-08 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | +6.964% | 300 | -10.442% |
| 2026-07-02 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | +1.063% | 3,000 | -4.205% |
| 2026-07-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 5,250 | -3.187% |
| 2026-06-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 150,000 | -13.944% |
| 2026-06-29 | 0.1735 | 0.1735 | 0.1500 | 0.1500 | -7.465% | 9,145 | +3.267% |
| 2026-06-26 | 0.1568 | 0.1621 | 0.1568 | 0.1621 | -2.672% | 19,700 | -4.442% |
| 2026-06-23 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | -2.029% | 5,000 | -6.995% |
| 2026-06-22 | 0.1411 | 0.1700 | 0.1191 | 0.1700 | -10.550% | 100,051 | -8.882% |
| 2026-06-18 | 0.1900 | 0.1901 | 0.1900 | 0.1900 | +11.794% | 13,800 | -18.495% |
| 2026-06-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 6,005 | -8.882% |
| 2026-06-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -0.590% | 123 | -3.187% |
| 2026-06-11 | 0.1597 | 0.1610 | 0.1597 | 0.1610 | -2.039% | 4,921 | -3.759% |
| 2026-06-10 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | -5.226% | 5,000 | -5.721% |
| 2026-06-09 | 0.2000 | 0.2000 | 0.1734 | 0.1734 | -3.259% | 68,128 | -10.648% |
| 2026-06-03 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | +9.268% | 6,343 | -13.560% |
| 2026-06-02 | 0.1578 | 0.1750 | 0.1405 | 0.1640 | +0.613% | 34,000 | -5.549% |
| 2026-06-01 | 0.1600 | 0.1780 | 0.1600 | 0.1630 | +0.061% | 31,800 | -4.969% |
| 2026-05-29 | 0.1645 | 0.1750 | 0.1612 | 0.1629 | -3.093% | 17,807 | -4.911% |
| 2026-05-28 | 0.1612 | 0.1750 | 0.1612 | 0.1681 | +4.280% | 289,411 | -7.852% |
| 2026-05-27 | 0.1812 | 0.1812 | 0.1612 | 0.1612 | -9.593% | 1,206,000 | -3.908% |
| 2026-05-26 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | -6.328% | 787 | -13.126% |
| 2026-05-22 | 0.1873 | 0.1903 | 0.1873 | 0.1903 | -9.872% | 10,000 | -18.624% |
| 2026-05-21 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | +22.251% | 450 | -26.657% |
| 2026-05-20 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | +7.908% | 7,000 | -10.338% |
| 2026-05-19 | 0.1694 | 0.1700 | 0.1544 | 0.1601 | +9.658% | 27,800 | -3.248% |
| 2026-05-18 | 0.1660 | 0.1660 | 0.1460 | 0.1460 | -18.889% | 661,000 | +6.096% |
| 2026-05-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.330% | 5,000 | -13.944% |
| 2026-05-14 | 0.1838 | 0.2204 | 0.1838 | 0.2204 | -0.988% | 7,000 | -29.719% |
| 2026-05-13 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | -1.809% | 8,200 | -30.413% |
| 2026-05-12 | 0.1902 | 0.2267 | 0.1902 | 0.2267 | -2.453% | 9,400 | -31.672% |
| 2026-05-11 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | +19.179% | 5,000 | -33.348% |
| 2026-05-08 | 0.1895 | 0.1950 | 0.1895 | 0.1950 | -5.278% | 5,200 | -20.564% |
| 2026-05-07 | 0.2008 | 0.2059 | 0.2008 | 0.2059 | +16.637% | 5,965 | -24.757% |
| 2026-05-06 | 0.1599 | 0.1765 | 0.1599 | 0.1765 | -6.762% | 65,000 | -12.238% |
| 2026-05-05 | 0.1824 | 0.1893 | 0.1824 | 0.1893 | -16.090% | 4,664 | -18.173% |
| 2026-05-04 | 0.2256 | 0.2256 | 0.1878 | 0.2256 | +14.092% | 147,380 | -31.339% |
| 2026-04-30 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | -11.488% | 20,000 | -21.663% |
| 2026-04-28 | 0.2200 | 0.2234 | 0.2100 | 0.2234 | +0.404% | 24,850 | -30.662% |
| 2026-04-24 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | -11.881% | 295 | -30.382% |
| 2026-04-23 | 0.2525 | 0.2525 | 0.2011 | 0.2525 | +1.000% | 35,100 | -38.653% |
| 2026-04-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +6.383% | 15,000 | -38.040% |
| 2026-04-21 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | -2.083% | 15,817 | -34.085% |
| 2026-04-17 | 0.2324 | 0.2525 | 0.2033 | 0.2400 | +9.639% | 45,800 | -35.458% |
| 2026-04-16 | 0.2127 | 0.2500 | 0.1754 | 0.2189 | +6.023% | 26,300 | -29.237% |
| 2026-04-14 | 0.2000 | 0.2065 | 0.2000 | 0.2065 | +2.210% | 3,500 | -24.975% |
| 2026-04-10 | 0.2300 | 0.2300 | 0.1686 | 0.2020 | -12.174% | 88,217 | -23.317% |
| 2026-04-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 13,000 | -32.652% |
| 2026-04-08 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -3.783% | 13,000 | -22.550% |
| 2026-04-06 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | +5.783% | 4,500 | -25.480% |
| 2026-04-02 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | -10.519% | 2,000 | -21.170% |
| 2026-04-01 | 0.2395 | 0.2395 | 0.2058 | 0.2196 | +9.800% | 14,500 | -29.463% |
| 2026-03-31 | 0.2281 | 0.2281 | 0.1812 | 0.2000 | +13.314% | 16,600 | -22.550% |
| 2026-03-30 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | -11.750% | 1,810 | -12.238% |
| 2026-03-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.756% | 10,005 | -22.550% |
| 2026-03-25 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | +28.833% | 1,000 | -33.204% |
| 2026-03-24 | 0.2026 | 0.2026 | 0.1800 | 0.1800 | +1.124% | 26,764 | -13.944% |
| 2026-03-23 | 0.1640 | 0.1780 | 0.1640 | 0.1780 | -6.806% | 83,410 | -12.978% |
| 2026-03-20 | 0.1900 | 0.1910 | 0.1900 | 0.1910 | -7.394% | 1,132 | -18.901% |
| 2026-03-19 | 0.1916 | 0.2066 | 0.1907 | 0.2062 | +5.769% | 13,801 | -24.897% |
| 2026-03-18 | 0.2070 | 0.2070 | 0.1950 | 0.1950 | +2.362% | 3,931 | -20.564% |
| 2026-03-17 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.000% | 18,088 | -18.688% |
| 2026-03-16 | 0.2000 | 0.2000 | 0.1900 | 0.1905 | -9.737% | 184,780 | -18.688% |
| 2026-03-13 | 0.2110 | 0.2110 | 0.2026 | 0.2110 | +4.119% | 31,858 | -26.605% |
| 2026-03-12 | 0.2250 | 0.2250 | 0.2027 | 0.2027 | -6.830% | 80,173 | -23.582% |
| 2026-03-11 | 0.2226 | 0.2400 | 0.2176 | 0.2176 | +7.437% | 16,700 | -28.801% |
| 2026-03-10 | 0.2450 | 0.2639 | 0.2025 | 0.2025 | -20.181% | 52,329 | -23.506% |
| 2026-03-09 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | +8.931% | 25,000 | -38.944% |
| 2026-03-06 | 0.2498 | 0.2498 | 0.2077 | 0.2329 | +15.069% | 71,658 | -33.491% |
| 2026-03-05 | 0.2500 | 0.2500 | 0.2000 | 0.2024 | -16.974% | 30,100 | -23.468% |
| 2026-03-04 | 0.2200 | 0.2600 | 0.2200 | 0.2438 | +5.990% | 62,600 | -36.459% |
| 2026-03-03 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -11.538% | 11,880 | -32.652% |
| 2026-03-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -4.165% | 2,800 | -40.423% |
| 2026-02-27 | 0.2713 | 0.2713 | 0.2500 | 0.2713 | +2.031% | 42,792 | -42.905% |
| 2026-02-26 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | -1.519% | 740 | -41.745% |
| 2026-02-25 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -6.897% | 5,250 | -42.630% |
| 2026-02-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +1.532% | 575 | -46.586% |
| 2026-02-23 | 0.2950 | 0.3042 | 0.2739 | 0.2856 | +3.788% | 32,757 | -45.768% |
| 2026-02-20 | 0.3004 | 0.3004 | 0.2614 | 0.2752 | -3.944% | 63,168 | -43.714% |
| 2026-02-19 | 0.2768 | 0.2865 | 0.2637 | 0.2865 | +6.111% | 9,400 | -45.934% |
| 2026-02-18 | 0.2767 | 0.2767 | 0.2000 | 0.2700 | +8.000% | 110,100 | -42.630% |
| 2026-02-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 10,018 | -38.040% |
| 2026-02-13 | 0.2726 | 0.2726 | 0.2700 | 0.2700 | -3.571% | 11,893 | -42.630% |
| 2026-02-12 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +12.000% | 29,049 | -44.679% |
| 2026-02-11 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | -8.892% | 41,460 | -38.040% |
| 2026-02-10 | 0.2988 | 0.2988 | 0.2744 | 0.2744 | +9.760% | 14,636 | -43.550% |
| 2026-02-09 | 0.2500 | 0.2870 | 0.2500 | 0.2500 | +2.041% | 206,574 | -38.040% |
| 2026-02-06 | 0.2828 | 0.2828 | 0.2429 | 0.2450 | -10.404% | 37,169 | -36.776% |
| 2026-02-05 | 0.2750 | 0.2750 | 0.2305 | 0.2735 | -0.564% | 22,044 | -43.353% |
| 2026-02-04 | 0.2899 | 0.3085 | 0.2750 | 0.2750 | -9.806% | 32,173 | -43.673% |
| 2026-02-03 | 0.3024 | 0.3049 | 0.3024 | 0.3049 | +0.594% | 22,500 | -49.196% |
| 2026-02-02 | 0.3000 | 0.3262 | 0.2849 | 0.3031 | -4.790% | 140,280 | -48.895% |
| 2026-01-30 | 0.3100 | 0.3300 | 0.3084 | 0.3184 | -3.530% | 45,264 | -51.343% |
| 2026-01-29 | 0.3710 | 0.3710 | 0.3100 | 0.3300 | -3.741% | 261,933 | -53.061% |
| 2026-01-28 | 0.3300 | 0.3640 | 0.3210 | 0.3428 | +18.360% | 394,399 | -54.817% |
| 2026-01-27 | 0.3118 | 0.3118 | 0.2896 | 0.2896 | -1.815% | 2,591 | -46.521% |
| 2026-01-26 | 0.3100 | 0.3100 | 0.2564 | 0.2950 | +4.945% | 16,041 | -47.492% |
| 2026-01-23 | 0.2562 | 0.2900 | 0.2562 | 0.2811 | +0.393% | 176,740 | -44.895% |
| 2026-01-22 | 0.3024 | 0.3024 | 0.2730 | 0.2800 | +9.589% | 114,350 | -44.679% |
| 2026-01-21 | 0.2510 | 0.2700 | 0.2510 | 0.2555 | +9.892% | 125,100 | -39.374% |
| 2026-01-20 | 0.2430 | 0.2430 | 0.2161 | 0.2325 | -11.462% | 85,637 | -33.376% |
| 2026-01-16 | 0.2700 | 0.2700 | 0.2585 | 0.2626 | +0.884% | 23,000 | -41.013% |
| 2026-01-15 | 0.2209 | 0.2603 | 0.2209 | 0.2603 | +10.297% | 10,000 | -40.492% |
| 2026-01-14 | 0.2470 | 0.2470 | 0.2345 | 0.2360 | -4.754% | 12,638 | -34.364% |
| 2026-01-13 | 0.2300 | 0.2478 | 0.2300 | 0.2478 | -0.048% | 12,205 | -37.485% |
| 2026-01-12 | 0.2354 | 0.2479 | 0.2354 | 0.2479 | +12.096% | 10,832 | -37.515% |
| 2026-01-09 | 0.2500 | 0.2500 | 0.2212 | 0.2212 | -5.512% | 46,296 | -29.957% |
| 2026-01-08 | 0.2500 | 0.2500 | 0.2341 | 0.2341 | -12.993% | 10,000 | -33.818% |
| 2026-01-07 | 0.2360 | 0.2690 | 0.2360 | 0.2690 | +20.628% | 175,000 | -42.416% |
| 2026-01-06 | 0.1885 | 0.2230 | 0.1885 | 0.2230 | +0.450% | 41,400 | -30.538% |
| 2026-01-05 | 0.2200 | 0.2220 | 0.2200 | 0.2220 | +0.909% | 41,059 | -30.225% |
| 2026-01-02 | 0.1995 | 0.2200 | 0.1995 | 0.2200 | +15.045% | 20,000 | -29.591% |
| 2025-12-31 | 0.1860 | 0.2026 | 0.1670 | 0.1912 | +12.521% | 58,705 | -18.998% |
| 2025-12-30 | 0.1500 | 0.1804 | 0.1500 | 0.1699 | -16.658% | 212,001 | -8.856% |
| 2025-12-29 | 0.2016 | 0.2039 | 0.1900 | 0.2039 | +10.227% | 21,668 | -24.039% |
| 2025-12-26 | 0.2200 | 0.2200 | 0.1850 | 0.1850 | -11.420% | 24,478 | -16.270% |
| 2025-12-24 | 0.1930 | 0.2089 | 0.1930 | 0.2089 | +9.921% | 14,860 | -25.832% |
| 2025-12-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -4.282% | 18,694 | -18.474% |
| 2025-12-22 | 0.1881 | 0.1985 | 0.1785 | 0.1985 | +10.278% | 11,000 | -21.965% |
| 2025-12-18 | 0.1618 | 0.1800 | 0.1512 | 0.1800 | +10.294% | 168,587 | -13.944% |
| 2025-12-17 | 0.1887 | 0.1902 | 0.1520 | 0.1632 | -6.368% | 76,854 | -5.086% |
| 2025-12-16 | 0.1982 | 0.1982 | 0.1394 | 0.1743 | -1.985% | 200,800 | -11.130% |
| 2025-12-15 | 0.1263 | 0.1778 | 0.1263 | 0.1778 | -3.876% | 12,250 | -12.894% |
| 2025-12-12 | 0.1850 | 0.1850 | 0.1648 | 0.1850 | -2.632% | 13,900 | -16.270% |
| 2025-12-11 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +7.314% | 2,100 | -18.474% |
| 2025-12-09 | 0.1900 | 0.1900 | 0.1739 | 0.1771 | -11.475% | 8,444 | -12.511% |
| 2025-12-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -0.200% | 2,743 | -22.550% |
| 2025-12-04 | 0.2000 | 0.2004 | 0.1935 | 0.2004 | -5.136% | 34,792 | -22.705% |
| 2025-12-03 | 0.2200 | 0.2300 | 0.2112 | 0.2112 | +12.730% | 36,710 | -26.675% |
| 2025-12-01 | 0.1867 | 0.1874 | 0.1670 | 0.1874 | -18.524% | 21,100 | -17.340% |
| 2025-11-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +1.996% | 50,000 | -32.652% |
| 2025-11-26 | 0.2077 | 0.2255 | 0.1900 | 0.2255 | +18.931% | 116,600 | -31.308% |
| 2025-11-25 | 0.1745 | 0.2109 | 0.1745 | 0.1896 | -2.567% | 91,041 | -18.304% |
| 2025-11-24 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | +19.754% | 1,000 | -20.401% |
| 2025-11-21 | 0.1175 | 0.1625 | 0.1175 | 0.1625 | -11.948% | 18,000 | -4.677% |
| 2025-11-20 | 0.2122 | 0.2122 | 0.1456 | 0.1845 | +2.074% | 171,000 | -16.066% |
| 2025-11-19 | 0.1703 | 0.1808 | 0.1703 | 0.1808 | +4.448% | 101,000 | -14.325% |
| 2025-11-18 | 0.1731 | 0.1731 | 0.1456 | 0.1731 | -5.668% | 292,000 | -10.514% |
| 2025-11-17 | 0.1935 | 0.1935 | 0.1530 | 0.1835 | -3.599% | 37,041 | -15.586% |
| 2025-11-13 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | +7.119% | 1,000 | -18.624% |
| 2025-11-12 | 0.1891 | 0.1891 | 0.1577 | 0.1777 | -6.029% | 62,298 | -12.831% |
| 2025-11-11 | 0.1800 | 0.1891 | 0.1587 | 0.1891 | +2.800% | 32,500 | -18.086% |
| 2025-11-10 | 0.1884 | 0.1968 | 0.1788 | 0.1840 | +0.082% | 82,408 | -15.792% |
| 2025-11-07 | 0.1821 | 0.1838 | 0.1600 | 0.1838 | +7.972% | 34,795 | -15.724% |
| 2025-11-06 | 0.1999 | 0.1999 | 0.1702 | 0.1702 | -14.565% | 120,924 | -9.005% |
| 2025-11-05 | 0.2041 | 0.2041 | 0.1993 | 0.1993 | -5.703% | 21,185 | -22.258% |
| 2025-11-04 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | -0.798% | 20,000 | -26.692% |
| 2025-11-03 | 0.2210 | 0.2426 | 0.1888 | 0.2130 | -14.800% | 253,341 | -27.277% |
| 2025-10-31 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -9.420% | 5,000 | -38.040% |
| 2025-10-30 | 0.2500 | 0.2800 | 0.2500 | 0.2760 | +7.184% | 12,499 | -43.877% |
| 2025-10-29 | 0.3000 | 0.3000 | 0.2400 | 0.2575 | -1.492% | 42,643 | -39.845% |
| 2025-10-28 | 0.2450 | 0.2700 | 0.2450 | 0.2614 | +4.875% | 76,300 | -40.742% |
| 2025-10-27 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | +2.523% | 13,900 | -37.854% |
| 2025-10-24 | 0.2377 | 0.2431 | 0.2376 | 0.2431 | -13.421% | 5,000 | -36.285% |
| 2025-10-23 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | +20.051% | 90,000 | -44.836% |
| 2025-10-22 | 0.2490 | 0.2725 | 0.2150 | 0.2339 | -9.865% | 52,000 | -33.775% |
| 2025-10-21 | 0.2600 | 0.2600 | 0.2500 | 0.2595 | -8.947% | 122,000 | -40.308% |
| 2025-10-20 | 0.2600 | 0.3002 | 0.2600 | 0.2850 | +12.871% | 22,499 | -45.649% |
| 2025-10-17 | 0.2876 | 0.2919 | 0.2525 | 0.2525 | -20.946% | 76,546 | -38.653% |
| 2025-10-16 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | +3.132% | 5,000 | -51.503% |
| 2025-10-15 | 0.2897 | 0.3289 | 0.2498 | 0.3097 | -3.219% | 23,570 | -49.984% |
| 2025-10-14 | 0.2850 | 0.3200 | 0.2850 | 0.3200 | +12.478% | 11,200 | -51.594% |
| 2025-10-13 | 0.2490 | 0.3233 | 0.2490 | 0.2845 | -9.997% | 10,500 | -45.554% |
| 2025-10-10 | 0.3000 | 0.3254 | 0.3000 | 0.3161 | +5.367% | 53,995 | -50.997% |
| 2025-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.861% | 2,000 | -48.367% |
| 2025-10-08 | 0.3000 | 0.3256 | 0.3000 | 0.3221 | +2.157% | 10,000 | -51.909% |
| 2025-10-07 | 0.3100 | 0.3153 | 0.3100 | 0.3153 | -1.469% | 47,500 | -50.872% |
| 2025-10-06 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | -0.187% | 48,156 | -51.594% |
| 2025-10-03 | 0.3500 | 0.3500 | 0.3080 | 0.3206 | +4.243% | 163,500 | -51.684% |
| 2025-10-02 | 0.3000 | 0.3151 | 0.3000 | 0.3075 | +14.629% | 203,000 | -49.634% |
| 2025-10-01 | 0.3000 | 0.3038 | 0.2678 | 0.2683 | -10.567% | 181,048 | -42.266% |
| 2025-09-30 | 0.2964 | 0.3172 | 0.2964 | 0.3000 | -0.892% | 23,144 | -48.367% |
| 2025-09-29 | 0.2800 | 0.3027 | 0.2800 | 0.3027 | +10.515% | 3,500 | -48.827% |
| 2025-09-26 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | +2.278% | 4,090 | -43.447% |
| 2025-09-25 | 0.2500 | 0.2780 | 0.2500 | 0.2678 | +7.120% | 174,876 | -42.158% |
| 2025-09-24 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -4.943% | 25,307 | -38.040% |
| 2025-09-23 | 0.2146 | 0.2799 | 0.2146 | 0.2630 | +4.365% | 265,436 | -41.103% |
| 2025-09-22 | 0.2416 | 0.2639 | 0.2300 | 0.2520 | +6.780% | 236,583 | -38.532% |
| 2025-09-19 | 0.2150 | 0.2360 | 0.2150 | 0.2360 | +12.539% | 108,691 | -34.364% |
| 2025-09-18 | 0.2055 | 0.2097 | 0.2055 | 0.2097 | -4.904% | 1,699 | -26.134% |
| 2025-09-17 | 0.2170 | 0.2365 | 0.2000 | 0.2205 | -8.117% | 25,907 | -29.757% |
| 2025-09-16 | 0.2100 | 0.2463 | 0.1994 | 0.2400 | +14.286% | 23,814 | -35.458% |
| 2025-09-15 | 0.1960 | 0.2100 | 0.1960 | 0.2100 | 0.000% | 95,420 | -26.238% |
| 2025-09-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +20.000% | 100,000 | -26.238% |
| 2025-09-11 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | -12.500% | 5,000 | -11.486% |
| 2025-09-09 | 0.1960 | 0.2000 | 0.1960 | 0.2000 | -3.614% | 25,000 | -22.550% |
| 2025-09-08 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | +18.571% | 2,000 | -25.349% |
| 2025-09-05 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -8.854% | 5,000 | -11.486% |
| 2025-09-04 | 0.1870 | 0.1920 | 0.1870 | 0.1920 | +2.844% | 133,952 | -19.323% |
| 2025-09-03 | 0.1867 | 0.1867 | 0.1867 | 0.1867 | -10.460% | 1,000 | -17.028% |
| 2025-09-02 | 0.2000 | 0.2085 | 0.1760 | 0.2085 | +4.250% | 8,837 | -25.707% |
| 2025-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.338% | 2,200 | -22.550% |
| 2025-08-27 | 0.1808 | 0.2206 | 0.1808 | 0.2206 | +1.054% | 6,513 | -29.782% |
| 2025-08-26 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | +14.895% | 5,000 | -29.043% |
| 2025-08-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -15.518% | 8,800 | -18.474% |
| 2025-08-22 | 0.1900 | 0.2249 | 0.1900 | 0.2249 | +26.562% | 15,000 | -31.125% |
| 2025-08-20 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | +6.855% | 14,000 | -12.831% |
| 2025-08-14 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | +10.132% | 1,986 | -6.855% |
| 2025-08-13 | 0.1500 | 0.1510 | 0.1500 | 0.1510 | +0.667% | 6,500 | +2.583% |
| 2025-08-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 16,000 | +3.267% |
| 2025-08-11 | 0.1535 | 0.1535 | 0.1400 | 0.1400 | -12.445% | 255,383 | +10.643% |
| 2025-08-08 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | -4.765% | 2,000 | -3.127% |
| 2025-08-07 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | +4.937% | 2,500 | -7.743% |
| 2025-08-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.016% | 5,000 | -3.187% |
| 2025-08-04 | 0.1310 | 0.1684 | 0.1310 | 0.1684 | -0.912% | 7,250 | -8.043% |
| 2025-08-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +3.030% | 6,500 | -8.882% |
| 2025-07-31 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | +6.452% | 60,000 | -6.121% |
| 2025-07-30 | 0.1430 | 0.1550 | 0.1430 | 0.1550 | -0.013% | 18,024 | -0.065% |
| 2025-07-29 | 0.1504 | 0.1600 | 0.1400 | 0.1550 | -3.113% | 46,500 | -0.077% |
| 2025-07-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 97,900 | -3.187% |
| 2025-07-25 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 4,626 | -22.550% |
| 2025-07-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -2.703% | 2,000 | -13.944% |
| 2025-07-22 | 0.1925 | 0.1925 | 0.1850 | 0.1850 | -4.884% | 19,974 | -16.270% |
| 2025-07-21 | 0.1876 | 0.1945 | 0.1789 | 0.1945 | +3.744% | 7,500 | -20.360% |
| 2025-07-17 | 0.2000 | 0.2000 | 0.1600 | 0.1875 | +10.347% | 21,900 | -17.378% |
| 2025-07-16 | 0.1800 | 0.1800 | 0.1699 | 0.1699 | +9.472% | 69,000 | -8.829% |
| 2025-07-15 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | -8.706% | 1,000 | -0.193% |
| 2025-07-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.319% | 20,000 | -8.882% |
| 2025-07-10 | 0.1822 | 0.1822 | 0.1795 | 0.1795 | -0.250% | 7,000 | -13.729% |
| 2025-07-08 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | -16.279% | 40,000 | -13.944% |
| 2025-07-07 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | +2.405% | 102,600 | -27.953% |
| 2025-07-02 | 0.2120 | 0.2150 | 0.2099 | 0.2099 | -0.024% | 78,000 | -26.221% |
| 2025-07-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +7.692% | 1,800 | -26.238% |
| 2025-06-30 | 0.1925 | 0.1950 | 0.1925 | 0.1950 | -7.143% | 110,000 | -20.564% |
| 2025-06-26 | 0.2150 | 0.2150 | 0.2011 | 0.2100 | +5.000% | 135,600 | -26.238% |
| 2025-06-25 | 0.1853 | 0.2039 | 0.1853 | 0.2000 | -2.724% | 152,400 | -22.550% |
| 2025-06-24 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | -6.418% | 600 | -24.660% |
| 2025-06-23 | 0.2099 | 0.2429 | 0.1994 | 0.2197 | +4.569% | 81,750 | -29.495% |
| 2025-06-20 | 0.2300 | 0.2300 | 0.2000 | 0.2101 | -10.175% | 51,125 | -26.273% |
| 2025-06-18 | 0.2062 | 0.2410 | 0.2062 | 0.2339 | +12.344% | 135,000 | -33.775% |
| 2025-06-17 | 0.2082 | 0.2082 | 0.2082 | 0.2082 | +15.667% | 200 | -25.600% |
| 2025-06-16 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | +5.882% | 21,500 | -13.944% |
| 2025-06-13 | 0.1810 | 0.1810 | 0.1700 | 0.1700 | -10.290% | 13,841 | -8.882% |
| 2025-06-11 | 0.1892 | 0.1895 | 0.1892 | 0.1895 | -7.561% | 6,291 | -18.259% |
| 2025-06-09 | 0.1825 | 0.2050 | 0.1825 | 0.2050 | +12.948% | 10,000 | -24.439% |
| 2025-06-05 | 0.1541 | 0.1815 | 0.1500 | 0.1815 | -1.012% | 55,000 | -14.656% |
| 2025-06-04 | 0.2040 | 0.2040 | 0.1834 | 0.1834 | -3.192% | 8,231 | -15.519% |
| 2025-06-03 | 0.1894 | 0.2040 | 0.1894 | 0.1894 | +3.980% | 11,000 | -18.215% |
| 2025-05-27 | 0.1750 | 0.1822 | 0.1750 | 0.1822 | +0.165% | 38,625 | -14.960% |
| 2025-05-23 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | -4.289% | 10,000 | -14.820% |
| 2025-05-21 | 0.1454 | 0.1900 | 0.1454 | 0.1900 | -1.554% | 42,500 | -18.474% |
| 2025-05-20 | 0.2000 | 0.2000 | 0.1930 | 0.1930 | +7.485% | 300 | -19.741% |
| 2025-05-19 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | -4.995% | 2,500 | -13.734% |
| 2025-05-13 | 0.1826 | 0.2067 | 0.1826 | 0.1890 | +5.000% | 17,397 | -18.042% |
| 2025-05-12 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | +14.431% | 251,000 | -13.944% |
| 2025-05-09 | 0.1574 | 0.1574 | 0.1573 | 0.1573 | -20.955% | 13,000 | -1.526% |
| 2025-05-07 | 0.1617 | 0.1990 | 0.1617 | 0.1990 | +3.998% | 2,950 | -22.161% |
| 2025-05-05 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | -4.325% | 1,000 | -19.049% |
| 2025-05-01 | 0.1750 | 0.2100 | 0.1750 | 0.2000 | +9.589% | 15,050 | -22.550% |
| 2025-04-30 | 0.1500 | 0.1980 | 0.1500 | 0.1825 | +26.560% | 18,001 | -15.123% |
| 2025-04-29 | 0.1808 | 0.1808 | 0.1442 | 0.1442 | -10.323% | 51,582 | +7.420% |
| 2025-04-28 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | -9.408% | 5,000 | -3.669% |
| 2025-04-25 | 0.1400 | 0.1775 | 0.1400 | 0.1775 | +7.916% | 17,000 | -12.732% |
| 2025-04-24 | 0.1808 | 0.1808 | 0.1464 | 0.1645 | +16.901% | 7,800 | -5.824% |
| 2025-04-23 | 0.1470 | 0.1470 | 0.1407 | 0.1407 | -1.374% | 18,500 | +10.092% |
| 2025-04-14 | 0.1421 | 0.1427 | 0.1421 | 0.1427 | -19.401% | 6,000 | +8.580% |
| 2025-04-11 | 0.1000 | 0.1770 | 0.1000 | 0.1770 | +34.040% | 8,800 | -12.486% |
| 2025-04-10 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | +32.050% | 5,000 | +17.304% |
| 2025-04-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -40.688% | 2,000 | +54.900% |
| 2025-04-08 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | +17.450% | 5,000 | -8.126% |
| 2025-04-07 | 0.1400 | 0.1436 | 0.1400 | 0.1436 | +2.536% | 18,200 | +7.907% |
| 2025-04-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -23.246% | 10,950 | +10.643% |
| 2025-04-01 | 0.1453 | 0.1824 | 0.1453 | 0.1824 | +2.013% | 7,825 | -15.077% |
| 2025-03-31 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | +6.239% | 1,188 | -13.367% |
| 2025-03-27 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | +2.622% | 8,912 | -7.962% |
| 2025-03-26 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | -0.606% | 2,500 | -5.549% |
| 2025-03-25 | 0.1601 | 0.1650 | 0.1601 | 0.1650 | -6.143% | 4,000 | -6.121% |
| 2025-03-20 | 0.1759 | 0.1759 | 0.1758 | 0.1758 | +40.640% | 10,745 | -11.889% |
| 2025-03-18 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | -4.871% | 21,195 | +23.920% |
| 2025-03-17 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | -6.143% | 4,524 | +17.884% |
| 2025-03-07 | 0.1200 | 0.1400 | 0.1000 | 0.1400 | +0.287% | 27,400 | +10.643% |
| 2025-03-06 | 0.1392 | 0.1396 | 0.1392 | 0.1396 | -0.286% | 4,000 | +10.960% |
| 2025-03-05 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +16.376% | 9,800 | +10.643% |
| 2025-03-03 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | +9.364% | 7,500 | +28.761% |
| 2025-02-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -25.651% | 89,121 | +40.818% |
| 2025-02-25 | 0.1200 | 0.1479 | 0.1149 | 0.1479 | +2.743% | 31,643 | +4.698% |
| 2025-02-21 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | -2.676% | 3,100 | +7.569% |
| 2025-02-20 | 0.1452 | 0.1480 | 0.1452 | 0.1480 | -18.164% | 12,400 | +4.690% |
| 2025-02-19 | 0.1199 | 0.1808 | 0.1100 | 0.1808 | +18.228% | 65,000 | -14.325% |
| 2025-02-18 | 0.1300 | 0.1529 | 0.1287 | 0.1529 | -15.511% | 35,005 | +1.291% |
| 2025-02-14 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | +22.878% | 5,000 | -14.420% |
| 2025-02-13 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | -7.938% | 1,500 | +5.160% |
| 2025-02-11 | 0.1596 | 0.1600 | 0.1596 | 0.1600 | -5.882% | 226,400 | -3.187% |
| 2025-02-10 | 0.1590 | 0.1700 | 0.1590 | 0.1700 | +19.298% | 33,485 | -8.882% |
| 2025-02-07 | 0.1500 | 0.1637 | 0.1425 | 0.1425 | -22.973% | 28,100 | +8.702% |
| 2025-02-06 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +8.824% | 5,000 | -16.270% |
| 2025-02-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +1.493% | 14,800 | -8.882% |
| 2025-02-04 | 0.1480 | 0.1675 | 0.1480 | 0.1675 | +4.688% | 15,000 | -7.522% |
| 2025-02-03 | 0.1615 | 0.1615 | 0.1600 | 0.1600 | -0.929% | 33,659 | -3.187% |
| 2025-01-31 | 0.1732 | 0.1732 | 0.1615 | 0.1615 | 0.000% | 35,932 | -4.087% |
| 2025-01-30 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | -0.074% | 8,000 | -4.087% |
| 2025-01-29 | 0.1600 | 0.1616 | 0.1600 | 0.1616 | -4.083% | 4,000 | -4.158% |
| 2025-01-28 | 0.1600 | 0.1685 | 0.1600 | 0.1685 | +3.692% | 22,500 | -8.071% |
| 2025-01-27 | 0.1301 | 0.1625 | 0.1301 | 0.1625 | -14.248% | 8,800 | -4.677% |
| 2025-01-24 | 0.1300 | 0.1895 | 0.1300 | 0.1895 | -2.821% | 42,950 | -18.259% |
| 2025-01-22 | 0.1625 | 0.1950 | 0.1625 | 0.1950 | -2.500% | 15,000 | -20.564% |
| 2025-01-21 | 0.1000 | 0.2040 | 0.1000 | 0.2000 | +6.838% | 19,300 | -22.550% |
| 2025-01-17 | 0.1620 | 0.1872 | 0.1620 | 0.1872 | -6.400% | 18,500 | -17.254% |
| 2025-01-16 | 0.1000 | 0.2040 | 0.1000 | 0.2000 | +27.389% | 22,250 | -22.550% |
| 2025-01-14 | 0.1470 | 0.1570 | 0.1470 | 0.1570 | -4.848% | 11,000 | -1.338% |
| 2025-01-13 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -0.928% | 4,800 | -6.121% |
| 2025-01-10 | 0.1843 | 0.1843 | 0.1665 | 0.1665 | -16.935% | 3,600 | -6.992% |
| 2025-01-06 | 0.1710 | 0.2040 | 0.1710 | 0.2005 | +0.250% | 14,100 | -22.743% |
| 2025-01-03 | 0.1930 | 0.2175 | 0.1772 | 0.2000 | +5.263% | 34,500 | -22.550% |
| 2025-01-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +22.581% | 5,000 | -18.474% |
| 2024-12-31 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 10,000 | -0.065% |
| 2024-12-30 | 0.1313 | 0.1620 | 0.1313 | 0.1550 | -8.824% | 204,652 | -0.065% |
| 2024-12-27 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 38,000 | -8.882% |
| 2024-12-26 | 0.1682 | 0.1700 | 0.1682 | 0.1700 | +13.333% | 33,333 | -8.882% |
| 2024-12-24 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | -6.250% | 22,320 | +3.267% |
| 2024-12-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -7.300% | 6,000 | -3.187% |
| 2024-12-20 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | +15.067% | 4,000 | -10.255% |
| 2024-12-19 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | -6.227% | 127,400 | +3.267% |
| 2024-12-18 | 0.1675 | 0.1675 | 0.1600 | 0.1600 | -7.270% | 35,509 | -3.163% |
| 2024-12-17 | 0.1693 | 0.1725 | 0.1693 | 0.1725 | -2.707% | 12,000 | -10.203% |
| 2024-12-13 | 0.1780 | 0.1780 | 0.1752 | 0.1773 | -0.449% | 22,200 | -12.634% |
| 2024-12-12 | 0.1762 | 0.1800 | 0.1700 | 0.1781 | -3.989% | 75,916 | -13.026% |
| 2024-12-11 | 0.1775 | 0.1855 | 0.1775 | 0.1855 | +9.118% | 2,850 | -16.496% |
| 2024-12-10 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -6.849% | 10,500 | -8.882% |
| 2024-12-09 | 0.1825 | 0.1825 | 0.1814 | 0.1825 | +5.797% | 9,450 | -15.123% |
| 2024-12-06 | 0.1575 | 0.1725 | 0.1575 | 0.1725 | +2.679% | 19,500 | -10.203% |
| 2024-12-05 | 0.1680 | 0.1810 | 0.1680 | 0.1680 | -7.182% | 6,262 | -7.798% |
| 2024-12-04 | 0.1990 | 0.1990 | 0.1775 | 0.1810 | -9.500% | 80,260 | -14.420% |
| 2024-12-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 5,000 | -22.550% |
| 2024-12-02 | 0.1775 | 0.1775 | 0.1700 | 0.1700 | -5.556% | 58,328 | -8.882% |
| 2024-11-27 | 0.1850 | 0.1850 | 0.1675 | 0.1800 | -10.000% | 19,400 | -13.944% |
| 2024-11-25 | 0.1775 | 0.2000 | 0.1775 | 0.2000 | 0.000% | 11,000 | -22.550% |
| 2024-11-22 | 0.1775 | 0.2000 | 0.1775 | 0.2000 | -1.526% | 13,000 | -22.550% |
| 2024-11-20 | 0.1706 | 0.2031 | 0.1706 | 0.2031 | +1.550% | 12,025 | -23.732% |
| 2024-11-19 | 0.1900 | 0.2000 | 0.1750 | 0.2000 | +2.564% | 68,400 | -22.550% |
| 2024-11-18 | 0.1950 | 0.1970 | 0.1750 | 0.1950 | -0.256% | 185,000 | -20.564% |
| 2024-11-15 | 0.2200 | 0.2200 | 0.1955 | 0.1955 | +2.895% | 4,000 | -20.767% |
| 2024-11-14 | 0.1873 | 0.1900 | 0.1758 | 0.1900 | -5.000% | 16,050 | -18.474% |
| 2024-11-13 | 0.1983 | 0.2000 | 0.1983 | 0.2000 | +39.470% | 70,788 | -22.550% |
| 2024-11-12 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | -21.425% | 225,249 | +8.020% |
| 2024-11-11 | 0.2000 | 0.2006 | 0.1825 | 0.1825 | -13.095% | 307,300 | -15.123% |
| 2024-11-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 5,000 | -26.238% |