Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ELVAY
EVOLVA HOLDING AG S/ADR
stock OTC

Inactive
Aug 24, 2020
2.96USD+9.630%(+0.26)100
Pre-market
0.00USD-100.000%(-2.70)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-08-24		2.96002.96002.96002.9600+9.630%1000.000%
2019-12-24		2.70002.70002.70002.7000-14.286%14,814+9.630%
2018-02-12		3.15003.15003.15003.1500-40.341%10,000-6.032%
2016-09-19		5.28005.28005.28005.2800-9.278%4,773-43.939%
2016-08-29		5.82005.82005.82005.8200-6.129%1,790-49.141%
2016-04-15		6.20006.20006.20006.2000-43.067%5,966-52.258%
2014-12-22		10.890010.890010.890010.8900-11.893%119-72.819%
2014-02-04		12.360012.360012.360012.36000.000%119-76.052%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC