ELUXY
AB ELECTROLUX B S/ADR
stockOTCADR
EODOct 2, 2026
5.00USD-1.575%(-0.08)1,518
ELUXY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.0360 | 5.0360 | 5.0000 | 5.0000 | -1.575% | 1,518 | 0.000% |
| 2026-10-01 | 5.1625 | 5.1625 | 5.0480 | 5.0800 | -3.988% | 546 | -1.575% |
| 2026-09-30 | 5.2910 | 5.2910 | 5.2910 | 5.2910 | +0.733% | 366 | -5.500% |
| 2026-09-29 | 5.2500 | 5.2525 | 5.2500 | 5.2525 | -3.712% | 614 | -4.807% |
| 2026-09-28 | 5.4900 | 5.4900 | 5.4550 | 5.4550 | +0.832% | 1,716 | -8.341% |
| 2026-09-25 | 5.3850 | 5.4500 | 5.3800 | 5.4100 | +1.893% | 3,698 | -7.579% |
| 2026-09-24 | 5.2660 | 5.3095 | 5.2660 | 5.3095 | -1.858% | 6,317 | -5.829% |
| 2026-09-23 | 5.3990 | 5.4100 | 5.3990 | 5.4100 | -0.276% | 375 | -7.579% |
| 2026-09-22 | 5.4102 | 5.4250 | 5.4102 | 5.4250 | +4.127% | 559 | -7.834% |
| 2026-09-18 | 5.2500 | 5.2500 | 5.2100 | 5.2100 | -4.157% | 1,316 | -4.031% |
| 2026-09-17 | 5.4360 | 5.4360 | 5.4360 | 5.4360 | +1.041% | 431 | -8.021% |
| 2026-09-16 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +2.476% | 511 | -7.063% |
| 2026-09-15 | 5.2700 | 5.3545 | 5.2500 | 5.2500 | -2.778% | 19,265 | -4.762% |
| 2026-09-14 | 5.4500 | 5.4600 | 5.4000 | 5.4000 | -2.439% | 6,424 | -7.407% |
| 2026-09-10 | 5.5005 | 5.5400 | 5.5005 | 5.5350 | -3.563% | 2,084 | -9.666% |
| 2026-09-08 | 5.7500 | 5.7500 | 5.7395 | 5.7395 | +2.272% | 766 | -12.884% |
| 2026-09-02 | 5.6120 | 5.6120 | 5.6120 | 5.6120 | -2.400% | 308 | -10.905% |
| 2026-09-01 | 5.8130 | 5.8130 | 5.7500 | 5.7500 | -2.460% | 3,888 | -13.043% |
| 2026-08-31 | 5.8950 | 5.8950 | 5.8950 | 5.8950 | -0.279% | 7,515 | -15.182% |
| 2026-08-28 | 5.9600 | 5.9600 | 5.9115 | 5.9115 | -1.802% | 403 | -15.419% |
| 2026-08-27 | 5.9400 | 6.0200 | 5.9300 | 6.0200 | -5.286% | 7,256 | -16.944% |
| 2026-08-25 | 6.3500 | 6.3560 | 6.3480 | 6.3560 | +5.058% | 6,118 | -21.334% |
| 2026-08-24 | 6.1850 | 6.2265 | 6.0500 | 6.0500 | -3.816% | 10,406 | -17.355% |
| 2026-08-21 | 6.3200 | 6.4050 | 6.2900 | 6.2900 | +3.650% | 5,733 | -20.509% |
| 2026-08-20 | 6.0200 | 6.0685 | 6.0200 | 6.0685 | -0.189% | 255 | -17.607% |
| 2026-08-19 | 6.0200 | 6.0800 | 5.9600 | 6.0800 | +2.530% | 1,401 | -17.763% |
| 2026-08-18 | 6.0000 | 6.0090 | 5.9300 | 5.9300 | -3.263% | 2,465 | -15.683% |
| 2026-08-17 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -1.763% | 362 | -18.434% |
| 2026-08-14 | 6.3200 | 6.3200 | 6.2400 | 6.2400 | -2.879% | 839 | -19.872% |
| 2026-08-13 | 6.4250 | 6.4250 | 6.4250 | 6.4250 | +1.984% | 1,274 | -22.179% |
| 2026-08-12 | 6.2900 | 6.3000 | 6.2900 | 6.3000 | +0.079% | 1,022 | -20.635% |
| 2026-08-11 | 6.3550 | 6.3550 | 6.2950 | 6.2950 | -0.079% | 469 | -20.572% |
| 2026-08-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.255% | 171 | -20.635% |
| 2026-08-07 | 6.5500 | 6.5800 | 6.5500 | 6.5800 | +1.543% | 1,136 | -24.012% |
| 2026-08-06 | 6.5295 | 6.7100 | 6.4800 | 6.4800 | -1.114% | 795 | -22.840% |
| 2026-08-05 | 6.5000 | 6.5530 | 6.5000 | 6.5530 | +10.134% | 3,623 | -23.699% |
| 2026-08-03 | 5.9700 | 5.9700 | 5.9500 | 5.9500 | 0.000% | 755 | -15.966% |
| 2026-07-31 | 5.9364 | 5.9500 | 5.9364 | 5.9500 | -0.998% | 753 | -15.966% |
| 2026-07-30 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -4.055% | 329 | -16.805% |
| 2026-07-29 | 6.1675 | 6.3250 | 6.1675 | 6.2640 | +21.043% | 24,571 | -20.179% |
| 2026-07-28 | 5.1700 | 5.2200 | 5.1500 | 5.1750 | +1.890% | 1,514 | -3.382% |
| 2026-07-27 | 5.0800 | 5.0800 | 5.0790 | 5.0790 | +6.033% | 15,424 | -1.555% |
| 2026-07-24 | 4.7250 | 4.7945 | 4.7250 | 4.7900 | +1.915% | 4,970 | +4.384% |
| 2026-07-23 | 4.8150 | 4.8150 | 4.6295 | 4.7000 | -5.433% | 5,227 | +6.383% |
| 2026-07-22 | 4.9750 | 4.9750 | 4.9000 | 4.9700 | +7.112% | 2,054 | +0.604% |
| 2026-07-21 | 4.6600 | 4.6600 | 4.6400 | 4.6400 | -2.316% | 1,030 | +7.759% |
| 2026-07-20 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -7.407% | 95,720 | +5.263% |
| 2026-07-17 | 5.3100 | 5.3100 | 5.1300 | 5.1300 | -3.208% | 621 | -2.534% |
| 2026-07-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.312% | 2,452 | -5.660% |
| 2026-07-15 | 5.3000 | 5.3150 | 5.2835 | 5.2835 | +5.249% | 1,429 | -5.366% |
| 2026-07-14 | 5.1350 | 5.1350 | 5.0200 | 5.0200 | -2.335% | 3,224 | -0.398% |
| 2026-07-13 | 5.2100 | 5.2500 | 5.1100 | 5.1400 | -0.724% | 3,486 | -2.724% |
| 2026-07-10 | 5.2100 | 5.2300 | 5.1775 | 5.1775 | -4.298% | 3,802 | -3.428% |
| 2026-07-09 | 5.5000 | 5.5000 | 5.4100 | 5.4100 | +4.642% | 289 | -7.579% |
| 2026-07-08 | 5.4400 | 5.4400 | 5.1700 | 5.1700 | -8.657% | 3,673 | -3.288% |
| 2026-07-07 | 5.9900 | 5.9900 | 5.6525 | 5.6600 | -5.509% | 1,540 | -11.661% |
| 2026-07-06 | 5.9950 | 5.9950 | 5.9650 | 5.9900 | +0.672% | 1,654 | -16.528% |
| 2026-07-02 | 6.0000 | 6.0550 | 5.9500 | 5.9500 | -5.556% | 2,978 | -15.966% |
| 2026-07-01 | 6.2950 | 6.3000 | 6.2950 | 6.3000 | -0.158% | 1,852 | -20.635% |
| 2026-06-30 | 6.5500 | 6.6100 | 6.2800 | 6.3100 | +0.380% | 11,117 | -20.761% |
| 2026-06-29 | 6.3900 | 6.7000 | 6.1600 | 6.2861 | -48.134% | 6,571 | -20.459% |
| 2026-06-26 | 12.0000 | 12.1200 | 11.9500 | 12.1200 | +2.235% | 959 | -58.746% |
| 2026-06-25 | 11.8500 | 11.8550 | 11.8500 | 11.8550 | +3.087% | 737 | -57.824% |
| 2026-06-24 | 11.4000 | 11.5000 | 11.4000 | 11.5000 | +0.727% | 407 | -56.522% |
| 2026-06-22 | 11.5700 | 11.5700 | 11.4000 | 11.4170 | -1.789% | 737 | -56.206% |
| 2026-06-18 | 11.8500 | 12.2400 | 11.6250 | 11.6250 | -0.895% | 1,374 | -56.989% |
| 2026-06-17 | 12.0900 | 12.1300 | 11.7300 | 11.7300 | -2.005% | 93,685 | -57.374% |
| 2026-06-15 | 12.4400 | 12.4400 | 11.9700 | 11.9700 | -4.773% | 3,715 | -58.229% |
| 2026-06-12 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | +2.195% | 346 | -60.223% |
| 2026-06-11 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -4.466% | 2,014 | -59.350% |
| 2026-06-10 | 13.0000 | 13.0000 | 12.8750 | 12.8750 | +0.941% | 460 | -61.165% |
| 2026-06-09 | 12.7550 | 12.7550 | 12.7550 | 12.7550 | -1.885% | 510 | -60.800% |
| 2026-06-05 | 13.7900 | 13.7900 | 13.0000 | 13.0000 | -0.192% | 933 | -61.538% |
| 2026-06-04 | 12.9875 | 13.0250 | 12.9875 | 13.0250 | +2.883% | 883 | -61.612% |
| 2026-06-03 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +3.221% | 481 | -60.506% |
| 2026-06-02 | 12.5050 | 13.1800 | 12.0000 | 12.2650 | -16.678% | 4,996 | -59.234% |
| 2026-06-01 | 17.0900 | 17.0900 | 14.7200 | 14.7200 | +21.774% | 767 | -66.033% |
| 2026-05-29 | 12.5550 | 12.5550 | 12.0880 | 12.0880 | +9.690% | 3,638 | -58.637% |
| 2026-05-28 | 11.0201 | 16.3100 | 11.0201 | 11.0201 | -8.585% | 516 | -54.628% |
| 2026-05-27 | 11.7391 | 12.0550 | 11.5000 | 12.0550 | +5.100% | 561 | -58.523% |
| 2026-05-26 | 11.5450 | 11.7000 | 11.4400 | 11.4700 | +5.910% | 7,898 | -56.408% |
| 2026-05-22 | 10.8600 | 10.8672 | 10.7400 | 10.8300 | +5.412% | 4,258 | -53.832% |
| 2026-05-21 | 10.3650 | 10.5700 | 10.1900 | 10.2740 | -4.093% | 4,350 | -51.333% |
| 2026-05-20 | 10.4600 | 10.7400 | 10.3600 | 10.7125 | +1.444% | 3,707 | -53.326% |
| 2026-05-19 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -1.995% | 882 | -52.652% |
| 2026-05-18 | 10.7550 | 10.7750 | 10.7550 | 10.7750 | +1.843% | 450 | -53.596% |
| 2026-05-15 | 10.7100 | 10.7100 | 10.5800 | 10.5800 | -3.158% | 5,619 | -52.741% |
| 2026-05-14 | 10.9250 | 10.9250 | 10.9250 | 10.9250 | -1.096% | 560 | -54.233% |
| 2026-05-13 | 11.0600 | 11.0600 | 11.0460 | 11.0460 | -0.126% | 636 | -54.735% |
| 2026-05-12 | 11.1000 | 11.1000 | 10.9600 | 11.0600 | -0.360% | 9,158 | -54.792% |
| 2026-05-11 | 11.1300 | 11.1700 | 11.0900 | 11.1000 | -5.387% | 917 | -54.955% |
| 2026-05-08 | 11.7100 | 11.7320 | 11.7100 | 11.7320 | +0.920% | 718 | -57.382% |
| 2026-05-07 | 11.9000 | 12.0000 | 11.5900 | 11.6250 | -2.475% | 4,529 | -56.989% |
| 2026-05-06 | 11.8810 | 12.1200 | 11.8810 | 11.9200 | +5.115% | 4,207 | -58.054% |
| 2026-05-05 | 11.3600 | 11.4700 | 11.3400 | 11.3400 | +1.704% | 1,875 | -55.908% |
| 2026-05-04 | 11.1400 | 11.1600 | 11.1400 | 11.1500 | 0.000% | 1,924 | -55.157% |
| 2026-05-01 | 11.1900 | 11.2050 | 11.1500 | 11.1500 | +0.224% | 3,377 | -55.157% |
| 2026-04-30 | 10.9200 | 11.1251 | 10.6000 | 11.1251 | +2.253% | 6,743 | -55.057% |
| 2026-04-29 | 11.1100 | 11.1100 | 10.8400 | 10.8800 | +4.615% | 2,400 | -54.044% |
| 2026-04-28 | 10.5000 | 10.6700 | 10.3900 | 10.4000 | -0.288% | 6,955 | -51.923% |
| 2026-04-27 | 10.2250 | 10.5000 | 10.1200 | 10.4300 | +4.404% | 31,097 | -52.061% |
| 2026-04-24 | 10.0200 | 10.0700 | 9.8400 | 9.9900 | -12.675% | 33,146 | -49.950% |
| 2026-04-23 | 13.0400 | 13.1400 | 11.0600 | 11.4400 | -10.169% | 30,379 | -56.294% |
| 2026-04-22 | 12.8050 | 12.8050 | 12.7350 | 12.7350 | -1.049% | 890 | -60.738% |
| 2026-04-21 | 13.2700 | 13.2700 | 12.8700 | 12.8700 | -6.502% | 1,947 | -61.150% |
| 2026-04-20 | 13.7650 | 13.7650 | 13.7650 | 13.7650 | -2.721% | 501 | -63.676% |
| 2026-04-17 | 14.0900 | 14.2000 | 13.8500 | 14.1500 | +0.569% | 624 | -64.664% |
| 2026-04-16 | 13.9525 | 14.0700 | 13.9500 | 14.0700 | +3.556% | 1,832 | -64.463% |
| 2026-04-15 | 13.6200 | 13.6200 | 13.5868 | 13.5868 | -1.187% | 2,563 | -63.200% |
| 2026-04-14 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +2.345% | 2,526 | -63.636% |
| 2026-04-13 | 13.2150 | 13.4350 | 13.2150 | 13.4350 | -1.827% | 92,350 | -62.784% |
| 2026-04-10 | 13.7500 | 13.7500 | 13.6400 | 13.6850 | +0.037% | 1,786 | -63.464% |
| 2026-04-09 | 13.1600 | 13.6800 | 13.1600 | 13.6800 | -0.870% | 3,736 | -63.450% |
| 2026-04-08 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +7.101% | 1,367 | -63.768% |
| 2026-04-07 | 12.8650 | 12.9188 | 12.6666 | 12.8850 | +0.393% | 5,479 | -61.195% |
| 2026-04-06 | 12.8350 | 13.3000 | 12.3700 | 12.8345 | -3.954% | 4,276 | -61.043% |
| 2026-04-02 | 13.1800 | 13.5500 | 12.8000 | 13.3628 | +4.478% | 7,649 | -62.583% |
| 2026-04-01 | 13.0600 | 13.1220 | 12.7900 | 12.7900 | +3.899% | 9,655 | -60.907% |
| 2026-03-31 | 12.3520 | 12.3520 | 12.2000 | 12.3100 | +1.543% | 4,515 | -59.383% |
| 2026-03-30 | 12.0200 | 12.1230 | 11.9160 | 12.1230 | -4.768% | 5,956 | -58.756% |
| 2026-03-27 | 12.8800 | 12.9500 | 12.7300 | 12.7300 | -6.466% | 4,657 | -60.723% |
| 2026-03-26 | 13.5900 | 13.6100 | 13.5600 | 13.6100 | +0.443% | 1,097 | -63.262% |
| 2026-03-25 | 13.6000 | 13.6000 | 13.5500 | 13.5500 | +2.729% | 1,556 | -63.100% |
| 2026-03-24 | 13.1000 | 13.2000 | 13.1000 | 13.1900 | +0.266% | 1,496 | -62.092% |
| 2026-03-23 | 13.1200 | 13.5700 | 13.1200 | 13.1550 | +2.926% | 4,179 | -61.992% |
| 2026-03-20 | 12.9680 | 12.9700 | 12.7450 | 12.7810 | -3.612% | 8,140 | -60.879% |
| 2026-03-19 | 12.8500 | 13.2700 | 12.8460 | 13.2600 | -1.247% | 13,143 | -62.293% |
| 2026-03-18 | 13.4275 | 13.5300 | 13.4275 | 13.4275 | -0.647% | 1,297 | -62.763% |
| 2026-03-17 | 13.4500 | 13.5150 | 13.4500 | 13.5150 | +0.934% | 62,716 | -63.004% |
| 2026-03-16 | 13.3465 | 13.4500 | 13.3465 | 13.3900 | +4.691% | 62,214 | -62.659% |
| 2026-03-13 | 13.1350 | 13.1350 | 12.7900 | 12.7900 | -4.123% | 1,785 | -60.907% |
| 2026-03-12 | 13.8350 | 13.8840 | 13.1400 | 13.3400 | -5.974% | 79,576 | -62.519% |
| 2026-03-11 | 14.2100 | 14.4100 | 14.1875 | 14.1875 | -2.659% | 1,193 | -64.758% |
| 2026-03-10 | 14.2600 | 14.5900 | 14.2600 | 14.5750 | +1.286% | 1,169 | -65.695% |
| 2026-03-09 | 13.9700 | 14.3900 | 13.8200 | 14.3900 | -2.639% | 9,122 | -65.254% |
| 2026-03-06 | 14.7050 | 14.7800 | 14.7050 | 14.7800 | -2.346% | 863 | -66.171% |
| 2026-03-05 | 15.2100 | 15.2300 | 15.1350 | 15.1350 | +0.565% | 3,970 | -66.964% |
| 2026-03-04 | 14.9300 | 15.1200 | 14.9300 | 15.0500 | +2.034% | 2,415 | -66.777% |
| 2026-03-03 | 14.5050 | 14.7700 | 14.3670 | 14.7500 | -6.111% | 8,187 | -66.102% |
| 2026-03-02 | 15.7500 | 15.8260 | 15.3700 | 15.7100 | -6.097% | 6,262 | -68.173% |
| 2026-02-27 | 16.6300 | 16.7300 | 16.6000 | 16.7300 | +0.030% | 4,215 | -70.114% |
| 2026-02-26 | 16.9475 | 16.9650 | 16.7000 | 16.7250 | +0.330% | 4,486 | -70.105% |
| 2026-02-25 | 16.7200 | 16.7200 | 16.5700 | 16.6700 | -1.010% | 2,617 | -70.006% |
| 2026-02-24 | 16.8635 | 16.9600 | 16.8100 | 16.8400 | +0.358% | 1,436 | -70.309% |
| 2026-02-23 | 16.7800 | 17.0700 | 16.7800 | 16.7800 | -1.871% | 2,847 | -70.203% |
| 2026-02-20 | 17.5900 | 17.9300 | 16.9405 | 17.1000 | -2.924% | 6,722 | -70.760% |
| 2026-02-19 | 17.6900 | 17.6900 | 17.6150 | 17.6150 | -1.647% | 690 | -71.615% |
| 2026-02-18 | 17.9300 | 17.9960 | 17.7500 | 17.9100 | -2.024% | 5,247 | -72.083% |
| 2026-02-17 | 18.2230 | 18.2800 | 18.0200 | 18.2800 | -1.136% | 4,483 | -72.648% |
| 2026-02-13 | 17.9800 | 18.5140 | 17.9800 | 18.4900 | -5.325% | 2,634 | -72.958% |
| 2026-02-12 | 19.7700 | 19.8300 | 19.5300 | 19.5300 | -0.712% | 3,293 | -74.398% |
| 2026-02-11 | 19.5050 | 19.6700 | 19.4800 | 19.6700 | +0.191% | 5,992 | -74.581% |
| 2026-02-10 | 19.5400 | 19.6920 | 19.5140 | 19.6325 | +3.602% | 39,795 | -74.532% |
| 2026-02-09 | 18.7800 | 18.9500 | 18.6700 | 18.9500 | +2.654% | 6,640 | -73.615% |
| 2026-02-06 | 18.3200 | 18.5100 | 18.3200 | 18.4600 | +1.933% | 16,949 | -72.914% |
| 2026-02-05 | 18.0600 | 18.1950 | 17.8200 | 18.1100 | +1.428% | 233,564 | -72.391% |
| 2026-02-04 | 17.7700 | 17.9700 | 17.7500 | 17.8550 | +1.680% | 72,800 | -71.997% |
| 2026-02-03 | 17.2000 | 17.6200 | 17.2000 | 17.5600 | +2.212% | 1,940 | -71.526% |
| 2026-02-02 | 17.2001 | 17.4365 | 17.1800 | 17.1800 | +6.974% | 4,239 | -70.896% |
| 2026-01-30 | 16.5400 | 16.5400 | 16.0600 | 16.0600 | +12.229% | 8,448 | -68.867% |
| 2026-01-29 | 14.1725 | 14.3100 | 14.1725 | 14.3100 | -2.851% | 2,559 | -65.059% |
| 2026-01-28 | 14.8000 | 14.8000 | 14.7300 | 14.7300 | +2.327% | 1,047 | -66.056% |
| 2026-01-27 | 14.4300 | 14.4300 | 14.3950 | 14.3950 | -0.173% | 800 | -65.266% |
| 2026-01-26 | 14.3500 | 14.4200 | 14.3500 | 14.4200 | +0.208% | 307 | -65.326% |
| 2026-01-23 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -2.507% | 273 | -65.254% |
| 2026-01-22 | 14.3900 | 14.7600 | 14.3900 | 14.7600 | +2.786% | 2,165 | -66.125% |
| 2026-01-21 | 14.2000 | 14.3600 | 14.1900 | 14.3600 | +5.900% | 7,336 | -65.181% |
| 2026-01-20 | 13.5600 | 13.6300 | 13.5600 | 13.5600 | -8.099% | 1,931 | -63.127% |
| 2026-01-15 | 14.8800 | 14.8800 | 14.7550 | 14.7550 | +5.544% | 1,419 | -66.113% |
| 2026-01-14 | 13.9600 | 14.0200 | 13.9600 | 13.9800 | -0.921% | 938 | -64.235% |
| 2026-01-13 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | +0.570% | 382 | -64.564% |
| 2026-01-09 | 13.9200 | 14.0300 | 13.9200 | 14.0300 | +2.259% | 353 | -64.362% |
| 2026-01-08 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -3.244% | 920 | -63.557% |
| 2026-01-07 | 14.0000 | 14.1800 | 14.0000 | 14.1800 | +1.722% | 879 | -64.739% |
| 2026-01-06 | 13.8700 | 13.9400 | 13.8600 | 13.9400 | +0.723% | 4,450 | -64.132% |
| 2026-01-05 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +0.801% | 853 | -63.873% |
| 2025-12-31 | 13.8040 | 13.8040 | 13.7300 | 13.7300 | -0.651% | 1,597 | -63.583% |
| 2025-12-30 | 13.8000 | 13.8200 | 13.8000 | 13.8200 | -0.475% | 3,782 | -63.821% |
| 2025-12-29 | 13.8300 | 13.8860 | 13.8300 | 13.8860 | +2.707% | 6,173 | -63.993% |
| 2025-12-26 | 13.4600 | 13.5275 | 13.4600 | 13.5200 | +0.408% | 2,946 | -63.018% |
| 2025-12-24 | 13.4650 | 13.4650 | 13.4650 | 13.4650 | +0.037% | 116 | -62.867% |
| 2025-12-23 | 13.5000 | 13.5000 | 13.4550 | 13.4600 | +0.112% | 2,065 | -62.853% |
| 2025-12-22 | 13.6000 | 13.6000 | 13.4450 | 13.4450 | +0.171% | 747 | -62.811% |
| 2025-12-19 | 13.4220 | 13.4220 | 13.4220 | 13.4220 | +1.100% | 1,079 | -62.748% |
| 2025-12-18 | 13.2495 | 13.3300 | 13.2495 | 13.2760 | +1.112% | 1,303 | -62.338% |
| 2025-12-17 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -2.055% | 347 | -61.919% |
| 2025-12-16 | 13.4300 | 13.4300 | 13.4055 | 13.4055 | +0.983% | 577 | -62.702% |
| 2025-12-15 | 13.4900 | 13.4900 | 13.2750 | 13.2750 | -2.665% | 1,309 | -62.335% |
| 2025-12-12 | 13.7505 | 13.8200 | 13.5000 | 13.6385 | +1.063% | 1,559 | -63.339% |
| 2025-12-11 | 13.2750 | 13.4950 | 13.2750 | 13.4950 | +5.101% | 1,469 | -62.949% |
| 2025-12-10 | 12.6000 | 12.8400 | 12.6000 | 12.8400 | +1.023% | 9,946 | -61.059% |
| 2025-12-09 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -1.435% | 293 | -60.661% |
| 2025-12-08 | 12.8950 | 12.8950 | 12.8950 | 12.8950 | +0.821% | 1,251 | -61.225% |
| 2025-12-05 | 13.0600 | 13.0600 | 12.7900 | 12.7900 | -2.552% | 606 | -60.907% |
| 2025-12-04 | 13.1900 | 13.1900 | 13.1250 | 13.1250 | +4.002% | 452 | -61.905% |
| 2025-12-03 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +0.318% | 8,297 | -60.380% |
| 2025-12-02 | 12.6850 | 12.6850 | 12.5700 | 12.5800 | -0.317% | 2,024 | -60.254% |
| 2025-12-01 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -0.158% | 201 | -60.380% |
| 2025-11-28 | 12.5550 | 12.6400 | 12.5550 | 12.6400 | +4.333% | 1,118 | -60.443% |
| 2025-11-26 | 11.9610 | 12.1150 | 11.9600 | 12.1150 | -0.041% | 657 | -58.729% |
| 2025-11-25 | 12.0700 | 12.1250 | 12.0700 | 12.1200 | +3.237% | 4,330 | -58.746% |
| 2025-11-24 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +0.171% | 213 | -57.411% |
| 2025-11-21 | 11.5200 | 11.7200 | 11.5200 | 11.7200 | +4.643% | 1,656 | -57.338% |
| 2025-11-20 | 11.2900 | 11.2900 | 11.1800 | 11.2000 | -2.609% | 29,717 | -55.357% |
| 2025-11-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.789% | 779 | -56.522% |
| 2025-11-18 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -2.645% | 3,330 | -56.179% |
| 2025-11-17 | 12.0000 | 12.0000 | 11.7200 | 11.7200 | -4.092% | 3,026 | -57.338% |
| 2025-11-14 | 12.2000 | 12.2200 | 12.2000 | 12.2200 | -2.162% | 2,508 | -59.083% |
| 2025-11-13 | 12.6065 | 12.6065 | 12.4900 | 12.4900 | -0.873% | 1,273 | -59.968% |
| 2025-11-12 | 12.5700 | 12.6000 | 12.5700 | 12.6000 | +3.279% | 807 | -60.317% |
| 2025-11-10 | 12.2300 | 12.2400 | 12.1000 | 12.2000 | +0.412% | 4,112 | -59.016% |
| 2025-11-07 | 11.9700 | 12.1500 | 11.9700 | 12.1500 | -1.540% | 4,104 | -58.848% |
| 2025-11-06 | 12.4300 | 12.4300 | 12.3100 | 12.3400 | -2.605% | 428 | -59.481% |
| 2025-11-05 | 12.6950 | 12.6950 | 12.6700 | 12.6700 | -2.538% | 1,223 | -60.537% |
| 2025-11-03 | 13.0000 | 13.0100 | 13.0000 | 13.0000 | -0.154% | 660 | -61.538% |
| 2025-10-31 | 12.9300 | 13.0200 | 12.9300 | 13.0200 | -2.399% | 8,145 | -61.598% |
| 2025-10-30 | 13.8275 | 13.8275 | 13.3400 | 13.3400 | +10.982% | 6,076 | -62.519% |
| 2025-10-29 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -1.998% | 223 | -58.403% |
| 2025-10-28 | 12.1500 | 12.3000 | 12.1500 | 12.2650 | -1.683% | 1,138 | -59.234% |
| 2025-10-27 | 12.5000 | 12.5000 | 12.4675 | 12.4750 | +0.930% | 1,300 | -59.920% |
| 2025-10-24 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +2.077% | 240 | -59.547% |
| 2025-10-23 | 12.1085 | 12.1085 | 12.1085 | 12.1085 | +0.736% | 215 | -58.707% |
| 2025-10-21 | 11.7200 | 12.0200 | 11.7200 | 12.0200 | +2.081% | 1,299 | -58.403% |
| 2025-10-20 | 11.6750 | 11.7750 | 11.6600 | 11.7750 | +2.614% | 14,313 | -57.537% |
| 2025-10-17 | 11.4000 | 11.5200 | 11.4000 | 11.4750 | +1.909% | 2,432 | -56.427% |
| 2025-10-16 | 11.3000 | 11.3200 | 11.2600 | 11.2600 | +1.533% | 3,207 | -55.595% |
| 2025-10-15 | 11.0200 | 11.0900 | 11.0200 | 11.0900 | +1.743% | 365 | -54.914% |
| 2025-10-14 | 10.7950 | 10.9250 | 10.7950 | 10.9000 | -0.593% | 623 | -54.128% |
| 2025-10-13 | 10.9650 | 10.9650 | 10.9650 | 10.9650 | +1.340% | 318 | -54.400% |
| 2025-10-10 | 10.9200 | 10.9200 | 10.8200 | 10.8200 | -2.126% | 689 | -53.789% |
| 2025-10-08 | 11.0700 | 11.0700 | 11.0550 | 11.0550 | +0.628% | 457 | -54.772% |
| 2025-10-07 | 11.1300 | 11.1300 | 10.9860 | 10.9860 | -0.399% | 2,538 | -54.488% |
| 2025-10-06 | 11.0850 | 11.0850 | 11.0300 | 11.0300 | -2.086% | 1,018 | -54.669% |
| 2025-10-03 | 11.3000 | 11.3150 | 11.2650 | 11.2650 | +1.395% | 796 | -55.615% |
| 2025-10-02 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +0.840% | 172 | -54.995% |
| 2025-10-01 | 11.1100 | 11.1211 | 11.0175 | 11.0175 | -0.788% | 7,889 | -54.618% |
| 2025-09-29 | 11.0390 | 11.1050 | 11.0390 | 11.1050 | +2.162% | 522 | -54.975% |
| 2025-09-26 | 10.8400 | 10.8800 | 10.8400 | 10.8700 | +0.462% | 1,934 | -54.002% |
| 2025-09-25 | 10.9300 | 10.9300 | 10.8000 | 10.8200 | -3.779% | 3,567 | -53.789% |
| 2025-09-22 | 11.1900 | 11.2450 | 11.1900 | 11.2450 | +0.451% | 1,829 | -55.536% |
| 2025-09-19 | 11.1945 | 11.1945 | 11.1945 | 11.1945 | -2.189% | 177 | -55.335% |
| 2025-09-18 | 11.4450 | 11.4450 | 11.4450 | 11.4450 | -1.379% | 787 | -56.313% |
| 2025-09-17 | 11.6600 | 11.6600 | 11.5800 | 11.6050 | +0.913% | 5,118 | -56.915% |
| 2025-09-16 | 11.5375 | 11.5375 | 11.5000 | 11.5000 | -0.947% | 771 | -56.522% |
| 2025-09-15 | 11.6900 | 11.7300 | 11.6050 | 11.6100 | +0.190% | 3,935 | -56.934% |
| 2025-09-12 | 11.6200 | 11.6200 | 11.5450 | 11.5880 | -0.275% | 541 | -56.852% |
| 2025-09-11 | 11.6350 | 11.6400 | 11.5800 | 11.6200 | -1.190% | 7,177 | -56.971% |
| 2025-09-10 | 11.7550 | 11.7600 | 11.7550 | 11.7600 | -2.730% | 1,720 | -57.483% |
| 2025-09-09 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +0.750% | 360 | -58.644% |
| 2025-09-08 | 11.8626 | 12.0000 | 11.8550 | 12.0000 | +2.128% | 3,736 | -58.333% |
| 2025-09-05 | 11.6950 | 11.8100 | 11.6950 | 11.7500 | +2.508% | 2,810 | -57.447% |
| 2025-09-04 | 11.3900 | 11.4625 | 11.3900 | 11.4625 | -0.417% | 2,241 | -56.379% |
| 2025-09-03 | 11.6050 | 11.6050 | 11.5000 | 11.5105 | -0.772% | 2,195 | -56.561% |
| 2025-09-02 | 11.6350 | 11.6350 | 11.5400 | 11.6000 | -2.357% | 2,127 | -56.897% |
| 2025-08-29 | 11.9600 | 11.9600 | 11.8800 | 11.8800 | -1.411% | 7,178 | -57.912% |
| 2025-08-28 | 12.1100 | 12.1200 | 12.0500 | 12.0500 | +1.989% | 4,331 | -58.506% |
| 2025-08-27 | 11.7900 | 11.8500 | 11.7900 | 11.8150 | +0.862% | 2,564 | -57.681% |
| 2025-08-26 | 11.8200 | 11.8200 | 11.7140 | 11.7140 | -7.289% | 9,217 | -57.316% |
| 2025-08-25 | 12.7300 | 12.7300 | 12.6350 | 12.6350 | -1.978% | 2,023 | -60.427% |
| 2025-08-22 | 12.3600 | 12.9000 | 12.3600 | 12.8900 | +4.415% | 21,910 | -61.210% |
| 2025-08-21 | 12.3300 | 12.3450 | 12.2900 | 12.3450 | -0.923% | 8,731 | -59.498% |
| 2025-08-20 | 12.4500 | 12.4600 | 12.4100 | 12.4600 | -1.619% | 10,277 | -59.872% |
| 2025-08-19 | 12.5400 | 12.6950 | 12.5400 | 12.6650 | +2.551% | 8,819 | -60.521% |
| 2025-08-18 | 12.3300 | 12.3600 | 12.3200 | 12.3500 | -2.487% | 9,068 | -59.514% |
| 2025-08-15 | 12.6650 | 12.6650 | 12.6650 | 12.6650 | +1.662% | 366 | -60.521% |
| 2025-08-14 | 12.3730 | 12.4650 | 12.3730 | 12.4580 | -1.518% | 1,510 | -59.865% |
| 2025-08-13 | 12.3300 | 12.6500 | 12.3300 | 12.6500 | +1.647% | 5,054 | -60.474% |
| 2025-08-12 | 12.1800 | 12.4500 | 12.1800 | 12.4450 | +3.192% | 8,666 | -59.823% |
| 2025-08-11 | 12.2800 | 12.2800 | 12.0600 | 12.0600 | -3.597% | 2,079 | -58.541% |
| 2025-08-08 | 12.4200 | 12.5100 | 12.3600 | 12.5100 | -0.104% | 3,861 | -60.032% |
| 2025-08-07 | 12.6600 | 12.6800 | 12.5230 | 12.5230 | +1.813% | 7,092 | -60.073% |
| 2025-08-06 | 12.2700 | 12.3000 | 12.2700 | 12.3000 | -0.566% | 2,611 | -59.350% |
| 2025-08-05 | 12.3350 | 12.3700 | 12.3350 | 12.3700 | +4.204% | 4,468 | -59.580% |
| 2025-08-04 | 11.8400 | 11.8710 | 11.8000 | 11.8710 | -2.216% | 4,796 | -57.881% |
| 2025-08-01 | 12.2400 | 12.2400 | 12.1000 | 12.1400 | -1.047% | 4,539 | -58.814% |
| 2025-07-31 | 12.3600 | 12.3600 | 12.2300 | 12.2685 | +0.315% | 5,718 | -59.245% |
| 2025-07-30 | 12.4100 | 12.4100 | 12.2300 | 12.2300 | -4.565% | 14,201 | -59.117% |
| 2025-07-29 | 12.8900 | 12.8900 | 12.8150 | 12.8150 | -3.791% | 709 | -60.983% |
| 2025-07-28 | 13.3200 | 13.3400 | 13.3200 | 13.3200 | -0.597% | 3,774 | -62.462% |
| 2025-07-25 | 13.1700 | 13.4000 | 13.1300 | 13.4000 | +2.212% | 5,414 | -62.687% |
| 2025-07-24 | 13.1500 | 13.1500 | 13.0625 | 13.1100 | -0.304% | 11,917 | -61.861% |
| 2025-07-23 | 12.9000 | 13.1600 | 12.8800 | 13.1500 | +5.538% | 8,613 | -61.977% |
| 2025-07-22 | 12.4000 | 12.5200 | 12.4000 | 12.4600 | +3.146% | 2,315 | -59.872% |
| 2025-07-21 | 12.2640 | 12.3300 | 12.0800 | 12.0800 | -4.957% | 4,798 | -58.609% |
| 2025-07-18 | 12.6400 | 12.8100 | 12.6300 | 12.7100 | -14.122% | 4,519 | -60.661% |
| 2025-07-17 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +0.285% | 232 | -66.216% |
| 2025-07-16 | 14.7600 | 14.7800 | 14.7580 | 14.7580 | -1.679% | 2,112 | -66.120% |
| 2025-07-15 | 15.1100 | 15.1100 | 15.0100 | 15.0100 | -1.380% | 986 | -66.689% |
| 2025-07-14 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | -2.405% | 628 | -67.148% |
| 2025-07-10 | 15.6000 | 15.6000 | 15.5950 | 15.5950 | +1.662% | 862 | -67.938% |
| 2025-07-09 | 15.4250 | 15.4250 | 15.2500 | 15.3400 | +0.065% | 2,813 | -67.405% |
| 2025-07-08 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | +2.405% | 2,151 | -67.384% |
| 2025-07-07 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -0.200% | 389 | -66.600% |
| 2025-07-02 | 15.0000 | 15.4000 | 15.0000 | 15.0000 | +2.459% | 606 | -66.667% |
| 2025-07-01 | 14.5200 | 14.6400 | 14.5200 | 14.6400 | +4.460% | 224 | -65.847% |
| 2025-06-30 | 14.0100 | 14.0150 | 14.0100 | 14.0150 | +0.071% | 327 | -64.324% |
| 2025-06-24 | 14.0050 | 14.0050 | 14.0050 | 14.0050 | +3.358% | 465 | -64.298% |
| 2025-06-23 | 13.5950 | 13.5950 | 13.5500 | 13.5500 | -0.331% | 1,253 | -63.100% |
| 2025-06-20 | 13.7100 | 13.7100 | 13.5950 | 13.5950 | -0.257% | 1,028 | -63.222% |
| 2025-06-18 | 13.6900 | 13.7000 | 13.6300 | 13.6300 | -2.224% | 2,157 | -63.316% |
| 2025-06-17 | 14.0400 | 14.0600 | 13.8990 | 13.9400 | -2.789% | 1,959 | -64.132% |
| 2025-06-16 | 14.3900 | 14.4500 | 14.3100 | 14.3400 | +3.538% | 1,256 | -65.132% |
| 2025-06-13 | 13.9200 | 14.0000 | 13.8500 | 13.8500 | +4.489% | 3,662 | -63.899% |
| 2025-06-12 | 13.0900 | 13.2550 | 13.0500 | 13.2550 | +1.183% | 5,020 | -62.278% |
| 2025-06-10 | 13.0500 | 13.1100 | 13.0500 | 13.1000 | +2.264% | 7,188 | -61.832% |
| 2025-06-09 | 12.8000 | 12.8100 | 12.8000 | 12.8100 | +4.401% | 1,667 | -60.968% |
| 2025-06-06 | 12.2100 | 12.2700 | 12.2100 | 12.2700 | -0.406% | 835 | -59.250% |
| 2025-06-05 | 12.3300 | 12.3300 | 12.3200 | 12.3200 | -2.454% | 1,235 | -59.416% |
| 2025-06-04 | 12.6550 | 12.6550 | 12.6300 | 12.6300 | +1.650% | 402 | -60.412% |
| 2025-06-03 | 12.3000 | 12.4900 | 12.2500 | 12.4250 | -0.727% | 7,369 | -59.759% |
| 2025-06-02 | 12.6600 | 12.6600 | 12.4460 | 12.5160 | -4.129% | 3,593 | -60.051% |
| 2025-05-30 | 13.0250 | 13.0550 | 12.9350 | 13.0550 | -1.849% | 11,240 | -61.700% |
| 2025-05-29 | 13.2100 | 13.3400 | 13.2100 | 13.3010 | +2.002% | 1,165 | -62.409% |
| 2025-05-28 | 13.0900 | 13.0900 | 13.0350 | 13.0400 | -0.191% | 1,100 | -61.656% |
| 2025-05-27 | 13.0280 | 13.0680 | 13.0240 | 13.0650 | +0.694% | 3,368 | -61.730% |
| 2025-05-23 | 12.9750 | 12.9750 | 12.9750 | 12.9750 | +0.698% | 181 | -61.464% |
| 2025-05-22 | 12.9360 | 12.9360 | 12.8850 | 12.8850 | -4.201% | 754 | -61.195% |
| 2025-05-21 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.111% | 162 | -62.825% |
| 2025-05-20 | 13.4650 | 13.4650 | 13.4650 | 13.4650 | +0.763% | 358 | -62.867% |
| 2025-05-19 | 13.2550 | 13.3630 | 13.2550 | 13.3630 | +0.398% | 1,527 | -62.583% |
| 2025-05-15 | 13.2910 | 13.3100 | 13.2910 | 13.3100 | -2.276% | 3,610 | -62.434% |
| 2025-05-13 | 13.5750 | 13.6200 | 13.5750 | 13.6200 | +0.517% | 5,139 | -63.289% |
| 2025-05-12 | 13.5600 | 13.6150 | 13.5500 | 13.5500 | +5.942% | 8,694 | -63.100% |
| 2025-05-09 | 12.8180 | 12.8180 | 12.7500 | 12.7900 | +2.075% | 8,400 | -60.907% |
| 2025-05-08 | 12.4650 | 12.6200 | 12.4450 | 12.5300 | +1.089% | 16,407 | -60.096% |
| 2025-05-07 | 12.4050 | 12.4050 | 12.3950 | 12.3950 | -0.919% | 1,333 | -59.661% |
| 2025-05-06 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +2.039% | 368 | -60.032% |
| 2025-05-05 | 12.6150 | 12.6150 | 12.2600 | 12.2600 | -1.605% | 2,042 | -59.217% |
| 2025-05-02 | 12.2700 | 12.5150 | 12.2700 | 12.4600 | +0.161% | 3,997 | -59.872% |
| 2025-05-01 | 12.4000 | 12.4500 | 12.3750 | 12.4400 | +0.323% | 3,051 | -59.807% |
| 2025-04-30 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -2.092% | 476 | -59.677% |
| 2025-04-29 | 12.4800 | 12.6800 | 12.1650 | 12.6650 | -17.546% | 6,491 | -60.521% |
| 2025-04-28 | 15.3800 | 15.3800 | 15.3500 | 15.3600 | -0.130% | 3,478 | -67.448% |
| 2025-04-24 | 15.2300 | 15.3800 | 15.2300 | 15.3800 | +2.739% | 2,000 | -67.490% |
| 2025-04-23 | 15.1400 | 15.2800 | 14.9700 | 14.9700 | +1.286% | 3,782 | -66.600% |
| 2025-04-22 | 14.1200 | 14.7878 | 14.1200 | 14.7800 | +6.102% | 3,582 | -66.171% |
| 2025-04-21 | 14.0000 | 14.1100 | 13.8315 | 13.9300 | -2.655% | 4,330 | -64.106% |
| 2025-04-17 | 14.5050 | 14.5050 | 14.3100 | 14.3100 | +1.131% | 575 | -65.059% |
| 2025-04-16 | 14.0800 | 14.2750 | 14.0800 | 14.1500 | -1.118% | 23,425 | -64.664% |
| 2025-04-15 | 14.2100 | 14.3200 | 14.2100 | 14.3100 | -1.582% | 6,950 | -65.059% |
| 2025-04-14 | 14.2100 | 14.5400 | 14.0500 | 14.5400 | +6.520% | 6,541 | -65.612% |
| 2025-04-11 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +0.147% | 964 | -63.370% |
| 2025-04-10 | 13.7750 | 13.7750 | 13.4600 | 13.6300 | -4.885% | 9,919 | -63.316% |
| 2025-04-09 | 12.9000 | 14.3300 | 12.7700 | 14.3300 | +7.180% | 45,880 | -65.108% |
| 2025-04-08 | 14.2800 | 14.2800 | 13.3700 | 13.3700 | -3.951% | 3,518 | -62.603% |
| 2025-04-07 | 13.6800 | 14.7450 | 13.6800 | 13.9200 | -4.853% | 8,013 | -64.080% |
| 2025-04-04 | 15.1100 | 15.1100 | 14.4000 | 14.6300 | -8.190% | 1,877 | -65.824% |
| 2025-04-03 | 16.0500 | 16.0500 | 15.9350 | 15.9350 | -5.092% | 1,275 | -68.623% |
| 2025-04-02 | 16.7000 | 16.7900 | 16.7000 | 16.7900 | +2.409% | 313 | -70.220% |
| 2025-04-01 | 16.2500 | 16.4500 | 16.2400 | 16.3950 | +0.923% | 1,680 | -69.503% |
| 2025-03-31 | 16.2450 | 16.2450 | 16.2450 | 16.2450 | -3.876% | 250 | -69.221% |
| 2025-03-28 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -0.035% | 4,926 | -70.414% |
| 2025-03-27 | 16.9060 | 16.9060 | 16.9060 | 16.9060 | -2.306% | 282 | -70.425% |
| 2025-03-26 | 17.3050 | 17.3050 | 17.3050 | 17.3050 | +0.087% | 6,489 | -71.107% |
| 2025-03-24 | 17.3975 | 17.3975 | 17.2900 | 17.2900 | 0.000% | 953 | -71.082% |
| 2025-03-21 | 17.3325 | 17.3325 | 17.2900 | 17.2900 | -3.731% | 697 | -71.082% |
| 2025-03-20 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | -0.432% | 276 | -72.160% |
| 2025-03-19 | 18.0500 | 18.0500 | 18.0380 | 18.0380 | -0.398% | 590 | -72.281% |
| 2025-03-18 | 18.2500 | 18.2500 | 18.1100 | 18.1100 | +0.835% | 587 | -72.391% |
| 2025-03-17 | 17.7900 | 17.9600 | 17.7900 | 17.9600 | +2.965% | 284 | -72.160% |
| 2025-03-13 | 17.4428 | 17.4428 | 17.4428 | 17.4428 | -1.230% | 231 | -71.335% |
| 2025-03-12 | 17.8000 | 17.8000 | 17.5800 | 17.6600 | -4.178% | 2,511 | -71.687% |
| 2025-03-11 | 18.2300 | 18.4300 | 18.2300 | 18.4300 | +0.381% | 1,966 | -72.870% |
| 2025-03-10 | 18.3250 | 18.3600 | 18.3250 | 18.3600 | -1.396% | 305 | -72.767% |
| 2025-03-07 | 18.0700 | 18.6200 | 18.0100 | 18.6200 | +4.548% | 5,175 | -73.147% |
| 2025-03-06 | 17.9100 | 17.9100 | 17.8100 | 17.8100 | +4.765% | 3,256 | -71.926% |
| 2025-03-05 | 16.9500 | 17.0100 | 16.9500 | 17.0000 | +2.102% | 2,812 | -70.588% |
| 2025-03-04 | 16.3900 | 16.6500 | 16.3900 | 16.6500 | -3.979% | 3,418 | -69.970% |
| 2025-03-03 | 17.3900 | 17.3900 | 17.3400 | 17.3400 | +2.543% | 3,367 | -71.165% |
| 2025-02-28 | 17.1550 | 17.2000 | 16.9100 | 16.9100 | 0.000% | 5,023 | -70.432% |