Dark

ELUXY
AB ELECTROLUX B S/ADR
stock OTC ADR

EOD

Aug 7, 2026

6.58USD+1.543%(+0.10)1,136

Pre-market

0.00USD-100.000%(-6.55)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	6.5500	6.5800	6.55000	6.58000	+1.543%	1,136	0.000%
2026-08-06	6.5295	6.7100	6.48000	6.48000	-1.114%	795	+1.543%
2026-08-05	6.5000	6.5530	6.50000	6.55300	+10.134%	3,623	+0.412%
2026-08-03	5.9700	5.9700	5.95000	5.95000	0.000%	755	+10.588%
2026-07-31	5.9364	5.9500	5.93640	5.95000	-0.998%	753	+10.588%
2026-07-30	6.0100	6.0100	6.01000	6.01000	-4.055%	329	+9.484%
2026-07-29	6.1675	6.3250	6.16750	6.26400	+21.043%	24,571	+5.045%
2026-07-28	5.1700	5.2200	5.15000	5.17500	+1.890%	1,514	+27.150%
2026-07-27	5.0800	5.0800	5.07900	5.07900	+6.033%	15,424	+29.553%
2026-07-24	4.7250	4.7945	4.72500	4.79000	+1.915%	4,970	+37.370%
2026-07-23	4.8150	4.8150	4.62950	4.70000	-5.433%	5,227	+40.000%
2026-07-22	4.9750	4.9750	4.90000	4.97000	+7.112%	2,054	+32.394%
2026-07-21	4.6600	4.6600	4.64000	4.64000	-2.316%	1,030	+41.810%
2026-07-20	5.0000	5.0000	4.75000	4.75000	-7.407%	95,720	+38.526%
2026-07-17	5.3100	5.3100	5.13000	5.13000	-3.208%	621	+28.265%
2026-07-16	5.3000	5.3000	5.30000	5.30000	+0.312%	2,452	+24.151%
2026-07-15	5.3000	5.3150	5.28350	5.28350	+5.249%	1,429	+24.539%
2026-07-14	5.1350	5.1350	5.02000	5.02000	-2.335%	3,224	+31.076%
2026-07-13	5.2100	5.2500	5.11000	5.14000	-0.724%	3,486	+28.016%
2026-07-10	5.2100	5.2300	5.17750	5.17750	-4.298%	3,802	+27.088%
2026-07-09	5.5000	5.5000	5.41000	5.41000	+4.642%	289	+21.627%
2026-07-08	5.4400	5.4400	5.17000	5.17000	-8.657%	3,673	+27.273%
2026-07-07	5.9900	5.9900	5.65250	5.66000	-5.509%	1,540	+16.254%
2026-07-06	5.9950	5.9950	5.96500	5.99000	+0.672%	1,654	+9.850%
2026-07-02	6.0000	6.0550	5.95000	5.95000	-5.556%	2,978	+10.588%
2026-07-01	6.2950	6.3000	6.29500	6.30000	-0.158%	1,852	+4.444%
2026-06-30	6.5500	6.6100	6.28000	6.31000	+0.380%	11,117	+4.279%
2026-06-29	6.3900	6.7000	6.16000	6.28610	-48.134%	6,571	+4.675%
2026-06-26	12.0000	12.1200	11.95000	12.12000	+2.235%	959	-45.710%
2026-06-25	11.8500	11.8550	11.85000	11.85500	+3.087%	737	-44.496%
2026-06-24	11.4000	11.5000	11.40000	11.50000	+0.727%	407	-42.783%
2026-06-22	11.5700	11.5700	11.40000	11.41700	-1.789%	737	-42.367%
2026-06-18	11.8500	12.2400	11.62500	11.62500	-0.895%	1,374	-43.398%
2026-06-17	12.0900	12.1300	11.73000	11.73000	-2.005%	93,685	-43.905%
2026-06-15	12.4400	12.4400	11.97000	11.97000	-4.773%	3,715	-45.029%
2026-06-12	12.5700	12.5700	12.57000	12.57000	+2.195%	346	-47.653%
2026-06-11	12.3000	12.3000	12.30000	12.30000	-4.466%	2,014	-46.504%
2026-06-10	13.0000	13.0000	12.87500	12.87500	+0.941%	460	-48.893%
2026-06-09	12.7550	12.7550	12.75500	12.75500	-1.885%	510	-48.412%
2026-06-05	13.7900	13.7900	13.00000	13.00000	-0.192%	933	-49.385%
2026-06-04	12.9875	13.0250	12.98750	13.02500	+2.883%	883	-49.482%
2026-06-03	12.6600	12.6600	12.66000	12.66000	+3.221%	481	-48.025%
2026-06-02	12.5050	13.1800	12.00000	12.26500	-16.678%	4,996	-46.351%
2026-06-01	17.0900	17.0900	14.72000	14.72000	+21.774%	767	-55.299%
2026-05-29	12.5550	12.5550	12.08800	12.08800	+9.690%	3,638	-45.566%
2026-05-28	11.0201	16.3100	11.02010	11.02010	-8.585%	516	-40.291%
2026-05-27	11.7391	12.0550	11.50000	12.05500	+5.100%	561	-45.417%
2026-05-26	11.5450	11.7000	11.44000	11.47000	+5.910%	7,898	-42.633%
2026-05-22	10.8600	10.8672	10.74000	10.83000	+5.412%	4,258	-39.243%
2026-05-21	10.3650	10.5700	10.19000	10.27400	-4.093%	4,350	-35.955%
2026-05-20	10.4600	10.7400	10.36000	10.71250	+1.444%	3,707	-38.576%
2026-05-19	10.5600	10.5600	10.56000	10.56000	-1.995%	882	-37.689%
2026-05-18	10.7550	10.7750	10.75500	10.77500	+1.843%	450	-38.933%
2026-05-15	10.7100	10.7100	10.58000	10.58000	-3.158%	5,619	-37.807%
2026-05-14	10.9250	10.9250	10.92500	10.92500	-1.096%	560	-39.771%
2026-05-13	11.0600	11.0600	11.04605	11.04605	-0.126%	636	-40.431%
2026-05-12	11.1000	11.1000	10.96000	11.06000	-0.360%	9,158	-40.506%
2026-05-11	11.1300	11.1700	11.09000	11.10000	-5.387%	917	-40.721%
2026-05-08	11.7100	11.7320	11.71000	11.73200	+0.920%	718	-43.914%
2026-05-07	11.9000	12.0000	11.59000	11.62500	-2.475%	4,529	-43.398%
2026-05-06	11.8810	12.1200	11.88100	11.92000	+5.115%	4,207	-44.799%
2026-05-05	11.3600	11.4700	11.34000	11.34000	+1.704%	1,875	-41.975%
2026-05-04	11.1400	11.1600	11.14000	11.15000	0.000%	1,924	-40.987%
2026-05-01	11.1900	11.2050	11.15000	11.15000	+0.224%	3,377	-40.987%
2026-04-30	10.9200	11.1251	10.60000	11.12510	+2.253%	6,743	-40.854%
2026-04-29	11.1100	11.1100	10.84000	10.88000	+4.615%	2,400	-39.522%
2026-04-28	10.5000	10.6700	10.39000	10.40000	-0.288%	6,955	-36.731%
2026-04-27	10.2250	10.5000	10.12000	10.43000	+4.404%	31,097	-36.913%
2026-04-24	10.0200	10.0700	9.84000	9.99000	-12.675%	33,146	-34.134%
2026-04-23	13.0400	13.1400	11.06000	11.44000	-10.169%	30,379	-42.483%
2026-04-22	12.8050	12.8050	12.73500	12.73500	-1.049%	890	-48.331%
2026-04-21	13.2700	13.2700	12.87000	12.87000	-6.502%	1,947	-48.873%
2026-04-20	13.7650	13.7650	13.76500	13.76500	-2.721%	501	-52.198%
2026-04-17	14.0900	14.2000	13.85000	14.15000	+0.569%	624	-53.498%
2026-04-16	13.9525	14.0700	13.95000	14.07000	+3.556%	1,832	-53.234%
2026-04-15	13.6200	13.6200	13.58680	13.58680	-1.187%	2,563	-51.571%
2026-04-14	13.7500	13.7500	13.75000	13.75000	+2.345%	2,526	-52.145%
2026-04-13	13.2150	13.4350	13.21500	13.43500	-1.827%	92,350	-51.023%
2026-04-10	13.7500	13.7500	13.64000	13.68500	+0.037%	1,786	-51.918%
2026-04-09	13.1600	13.6800	13.16000	13.68000	-0.870%	3,736	-51.901%
2026-04-08	13.8000	13.8000	13.80000	13.80000	+7.101%	1,367	-52.319%
2026-04-07	12.8650	12.9188	12.66660	12.88500	+0.393%	5,479	-48.933%
2026-04-06	12.8350	13.3000	12.37000	12.83450	-3.954%	4,276	-48.732%
2026-04-02	13.1800	13.5500	12.80000	13.36280	+4.478%	7,649	-50.759%
2026-04-01	13.0600	13.1220	12.79000	12.79000	+3.899%	9,655	-48.554%
2026-03-31	12.3520	12.3520	12.20000	12.31000	+1.543%	4,515	-46.548%
2026-03-30	12.0200	12.1230	11.91600	12.12300	-4.768%	5,956	-45.723%
2026-03-27	12.8800	12.9500	12.73000	12.73000	-6.466%	4,657	-48.311%
2026-03-26	13.5900	13.6100	13.56000	13.61000	+0.443%	1,097	-51.653%
2026-03-25	13.6000	13.6000	13.55000	13.55000	+2.729%	1,556	-51.439%
2026-03-24	13.1000	13.2000	13.10000	13.19000	+0.266%	1,496	-50.114%
2026-03-23	13.1200	13.5700	13.12000	13.15500	+2.926%	4,179	-49.981%
2026-03-20	12.9680	12.9700	12.74500	12.78100	-3.612%	8,140	-48.517%
2026-03-19	12.8500	13.2700	12.84600	13.26000	-1.247%	13,143	-50.377%
2026-03-18	13.4275	13.5300	13.42750	13.42750	-0.647%	1,297	-50.996%
2026-03-17	13.4500	13.5150	13.45000	13.51500	+0.934%	62,716	-51.313%
2026-03-16	13.3465	13.4500	13.34650	13.39000	+4.691%	62,214	-50.859%
2026-03-13	13.1350	13.1350	12.79000	12.79000	-4.123%	1,785	-48.554%
2026-03-12	13.8350	13.8840	13.14000	13.34000	-5.974%	79,576	-50.675%
2026-03-11	14.2100	14.4100	14.18750	14.18750	-2.659%	1,193	-53.621%
2026-03-10	14.2600	14.5900	14.26000	14.57500	+1.286%	1,169	-54.854%
2026-03-09	13.9700	14.3900	13.82000	14.39000	-2.639%	9,122	-54.274%
2026-03-06	14.7050	14.7800	14.70500	14.78000	-2.346%	863	-55.480%
2026-03-05	15.2100	15.2300	15.13500	15.13500	+0.565%	3,970	-56.525%
2026-03-04	14.9300	15.1200	14.93000	15.05000	+2.034%	2,415	-56.279%
2026-03-03	14.5050	14.7700	14.36700	14.75000	-6.111%	8,187	-55.390%
2026-03-02	15.7500	15.8260	15.37000	15.71000	-6.097%	6,262	-58.116%
2026-02-27	16.6300	16.7300	16.60000	16.73000	+0.030%	4,215	-60.669%
2026-02-26	16.9475	16.9650	16.70000	16.72500	+0.330%	4,486	-60.658%
2026-02-25	16.7200	16.7200	16.57000	16.67000	-1.010%	2,617	-60.528%
2026-02-24	16.8635	16.9600	16.81000	16.84000	+0.358%	1,436	-60.926%
2026-02-23	16.7800	17.0700	16.78000	16.78000	-1.871%	2,847	-60.787%
2026-02-20	17.5900	17.9300	16.94050	17.10000	-2.924%	6,722	-61.520%
2026-02-19	17.6900	17.6900	17.61500	17.61500	-1.647%	690	-62.645%
2026-02-18	17.9300	17.9960	17.75000	17.91000	-2.024%	5,247	-63.261%
2026-02-17	18.2230	18.2800	18.02000	18.28000	-1.136%	4,483	-64.004%
2026-02-13	17.9800	18.5140	17.98000	18.49000	-5.325%	2,634	-64.413%
2026-02-12	19.7700	19.8300	19.53000	19.53000	-0.712%	3,293	-66.308%
2026-02-11	19.5050	19.6700	19.48000	19.67000	+0.191%	5,992	-66.548%
2026-02-10	19.5400	19.6920	19.51400	19.63250	+3.602%	39,795	-66.484%
2026-02-09	18.7800	18.9500	18.67000	18.95000	+2.654%	6,640	-65.277%
2026-02-06	18.3200	18.5100	18.32000	18.46000	+1.933%	16,949	-64.355%
2026-02-05	18.0600	18.1950	17.82000	18.11000	+1.428%	233,564	-63.666%
2026-02-04	17.7700	17.9700	17.75000	17.85500	+1.680%	72,800	-63.148%
2026-02-03	17.2000	17.6200	17.20000	17.56000	+2.212%	1,940	-62.528%
2026-02-02	17.2001	17.4365	17.18000	17.18000	+6.974%	4,239	-61.700%
2026-01-30	16.5400	16.5400	16.06000	16.06000	+12.229%	8,448	-59.029%
2026-01-29	14.1725	14.3100	14.17250	14.31000	-2.851%	2,559	-54.018%
2026-01-28	14.8000	14.8000	14.73000	14.73000	+2.327%	1,047	-55.329%
2026-01-27	14.4300	14.4300	14.39500	14.39500	-0.173%	800	-54.290%
2026-01-26	14.3500	14.4200	14.35000	14.42000	+0.208%	307	-54.369%
2026-01-23	14.3900	14.3900	14.39000	14.39000	-2.507%	273	-54.274%
2026-01-22	14.3900	14.7600	14.39000	14.76000	+2.786%	2,165	-55.420%
2026-01-21	14.2000	14.3600	14.19000	14.36000	+5.900%	7,336	-54.178%
2026-01-20	13.5600	13.6300	13.56000	13.56000	-8.099%	1,931	-51.475%
2026-01-15	14.8800	14.8800	14.75500	14.75500	+5.544%	1,419	-55.405%
2026-01-14	13.9600	14.0200	13.96000	13.98000	-0.921%	938	-52.933%
2026-01-13	14.1100	14.1100	14.11000	14.11000	+0.570%	382	-53.366%
2026-01-09	13.9200	14.0300	13.92000	14.03000	+2.259%	353	-53.100%
2026-01-08	13.7200	13.7200	13.72000	13.72000	-3.244%	920	-52.041%
2026-01-07	14.0000	14.1800	14.00000	14.18000	+1.722%	879	-53.597%
2026-01-06	13.8700	13.9400	13.86000	13.94000	+0.723%	4,450	-52.798%
2026-01-05	13.8400	13.8400	13.84000	13.84000	+0.801%	853	-52.457%
2025-12-31	13.8040	13.8040	13.73000	13.73000	-0.651%	1,597	-52.076%
2025-12-30	13.8000	13.8200	13.80000	13.82000	-0.475%	3,782	-52.388%
2025-12-29	13.8300	13.8860	13.83000	13.88600	+2.707%	6,173	-52.614%
2025-12-26	13.4600	13.5275	13.46000	13.52000	+0.408%	2,946	-51.331%
2025-12-24	13.4650	13.4650	13.46500	13.46500	+0.037%	116	-51.133%
2025-12-23	13.5000	13.5000	13.45500	13.46000	+0.112%	2,065	-51.114%
2025-12-22	13.6000	13.6000	13.44500	13.44500	+0.171%	747	-51.060%
2025-12-19	13.4220	13.4220	13.42200	13.42200	+1.100%	1,079	-50.976%
2025-12-18	13.2495	13.3300	13.24950	13.27600	+1.112%	1,303	-50.437%
2025-12-17	13.1300	13.1300	13.13000	13.13000	-2.055%	347	-49.886%
2025-12-16	13.4300	13.4300	13.40550	13.40550	+0.983%	577	-50.916%
2025-12-15	13.4900	13.4900	13.27500	13.27500	-2.665%	1,309	-50.433%
2025-12-12	13.7505	13.8200	13.50000	13.63850	+1.063%	1,559	-51.754%
2025-12-11	13.2750	13.4950	13.27500	13.49500	+5.101%	1,469	-51.241%
2025-12-10	12.6000	12.8400	12.60000	12.84000	+1.023%	9,946	-48.754%
2025-12-09	12.7100	12.7100	12.71000	12.71000	-1.435%	293	-48.230%
2025-12-08	12.8950	12.8950	12.89500	12.89500	+0.821%	1,251	-48.972%
2025-12-05	13.0600	13.0600	12.79000	12.79000	-2.552%	606	-48.554%
2025-12-04	13.1900	13.1900	13.12500	13.12500	+4.002%	452	-49.867%
2025-12-03	12.6200	12.6200	12.62000	12.62000	+0.318%	8,297	-47.861%
2025-12-02	12.6850	12.6850	12.57000	12.58000	-0.317%	2,024	-47.695%
2025-12-01	12.6200	12.6200	12.62000	12.62000	-0.158%	201	-47.861%
2025-11-28	12.5550	12.6400	12.55500	12.64000	+4.333%	1,118	-47.943%
2025-11-26	11.9610	12.1150	11.96000	12.11500	-0.041%	657	-45.687%
2025-11-25	12.0700	12.1250	12.07000	12.12000	+3.237%	4,330	-45.710%
2025-11-24	11.7400	11.7400	11.74000	11.74000	+0.171%	213	-43.952%
2025-11-21	11.5200	11.7200	11.52000	11.72000	+4.643%	1,656	-43.857%
2025-11-20	11.2900	11.2900	11.18000	11.20000	-2.609%	29,717	-41.250%
2025-11-19	11.5000	11.5000	11.50000	11.50000	+0.789%	779	-42.783%
2025-11-18	11.4100	11.4100	11.41000	11.41000	-2.645%	3,330	-42.331%
2025-11-17	12.0000	12.0000	11.72000	11.72000	-4.092%	3,026	-43.857%
2025-11-14	12.2000	12.2200	12.20000	12.22000	-2.162%	2,508	-46.154%
2025-11-13	12.6065	12.6065	12.49000	12.49000	-0.873%	1,273	-47.318%
2025-11-12	12.5700	12.6000	12.57000	12.60000	+3.279%	807	-47.778%
2025-11-10	12.2300	12.2400	12.10000	12.20000	+0.412%	4,112	-46.066%
2025-11-07	11.9700	12.1500	11.97000	12.15000	-1.540%	4,104	-45.844%
2025-11-06	12.4300	12.4300	12.31000	12.34000	-2.605%	428	-46.677%
2025-11-05	12.6950	12.6950	12.67000	12.67000	-2.538%	1,223	-48.066%
2025-11-03	13.0000	13.0100	13.00000	13.00000	-0.154%	660	-49.385%
2025-10-31	12.9300	13.0200	12.93000	13.02000	-2.399%	8,145	-49.462%
2025-10-30	13.8275	13.8275	13.34000	13.34000	+10.982%	6,076	-50.675%
2025-10-29	12.0200	12.0200	12.02000	12.02000	-1.998%	223	-45.258%
2025-10-28	12.1500	12.3000	12.15000	12.26500	-1.683%	1,138	-46.351%
2025-10-27	12.5000	12.5000	12.46750	12.47500	+0.930%	1,300	-47.255%
2025-10-24	12.3600	12.3600	12.36000	12.36000	+2.077%	240	-46.764%
2025-10-23	12.1085	12.1085	12.10850	12.10850	+0.736%	215	-45.658%
2025-10-21	11.7200	12.0200	11.72000	12.02000	+2.081%	1,299	-45.258%
2025-10-20	11.6750	11.7750	11.66000	11.77500	+2.614%	14,313	-44.119%
2025-10-17	11.4000	11.5200	11.40000	11.47500	+1.909%	2,432	-42.658%
2025-10-16	11.3000	11.3200	11.26000	11.26000	+1.533%	3,207	-41.563%
2025-10-15	11.0200	11.0900	11.02000	11.09000	+1.743%	365	-40.667%
2025-10-14	10.7950	10.9250	10.79500	10.90000	-0.593%	623	-39.633%
2025-10-13	10.9650	10.9650	10.96500	10.96500	+1.340%	318	-39.991%
2025-10-10	10.9200	10.9200	10.82000	10.82000	-2.126%	689	-39.187%
2025-10-08	11.0700	11.0700	11.05500	11.05500	+0.628%	457	-40.479%
2025-10-07	11.1300	11.1300	10.98600	10.98600	-0.399%	2,538	-40.106%
2025-10-06	11.0850	11.0850	11.03000	11.03000	-2.086%	1,018	-40.345%
2025-10-03	11.3000	11.3150	11.26500	11.26500	+1.395%	796	-41.589%
2025-10-02	11.1100	11.1100	11.11000	11.11000	+0.840%	172	-40.774%
2025-10-01	11.1100	11.1211	11.01750	11.01750	-0.788%	7,889	-40.277%
2025-09-29	11.0390	11.1050	11.03900	11.10500	+2.162%	522	-40.747%
2025-09-26	10.8400	10.8800	10.84000	10.87000	+0.462%	1,934	-39.466%
2025-09-25	10.9300	10.9300	10.80000	10.82000	-3.779%	3,567	-39.187%
2025-09-22	11.1900	11.2450	11.19000	11.24500	+0.451%	1,829	-41.485%
2025-09-19	11.1945	11.1945	11.19450	11.19450	-2.189%	177	-41.221%
2025-09-18	11.4450	11.4450	11.44500	11.44500	-1.379%	787	-42.508%
2025-09-17	11.6600	11.6600	11.58000	11.60500	+0.913%	5,118	-43.300%
2025-09-16	11.5375	11.5375	11.50000	11.50000	-0.947%	771	-42.783%
2025-09-15	11.6900	11.7300	11.60500	11.61000	+0.190%	3,935	-43.325%
2025-09-12	11.6200	11.6200	11.54500	11.58800	-0.275%	541	-43.217%
2025-09-11	11.6350	11.6400	11.58000	11.62000	-1.190%	7,177	-43.373%
2025-09-10	11.7550	11.7600	11.75500	11.76000	-2.730%	1,720	-44.048%
2025-09-09	12.0900	12.0900	12.09000	12.09000	+0.750%	360	-45.575%
2025-09-08	11.8626	12.0000	11.85500	12.00000	+2.128%	3,736	-45.167%
2025-09-05	11.6950	11.8100	11.69500	11.75000	+2.508%	2,810	-44.000%
2025-09-04	11.3900	11.4625	11.39000	11.46250	-0.417%	2,241	-42.595%
2025-09-03	11.6050	11.6050	11.50000	11.51050	-0.772%	2,195	-42.835%
2025-09-02	11.6350	11.6350	11.54000	11.60000	-2.357%	2,127	-43.276%
2025-08-29	11.9600	11.9600	11.88000	11.88000	-1.411%	7,178	-44.613%
2025-08-28	12.1100	12.1200	12.05000	12.05000	+1.989%	4,331	-45.394%
2025-08-27	11.7900	11.8500	11.79000	11.81500	+0.862%	2,564	-44.308%
2025-08-26	11.8200	11.8200	11.71400	11.71400	-7.289%	9,217	-43.828%
2025-08-25	12.7300	12.7300	12.63500	12.63500	-1.978%	2,023	-47.922%
2025-08-22	12.3600	12.9000	12.36000	12.89000	+4.415%	21,910	-48.953%
2025-08-21	12.3300	12.3450	12.29000	12.34500	-0.923%	8,731	-46.699%
2025-08-20	12.4500	12.4600	12.41000	12.46000	-1.619%	10,277	-47.191%
2025-08-19	12.5400	12.6950	12.54000	12.66500	+2.551%	8,819	-48.046%
2025-08-18	12.3300	12.3600	12.32000	12.35000	-2.487%	9,068	-46.721%
2025-08-15	12.6650	12.6650	12.66500	12.66500	+1.662%	366	-48.046%
2025-08-14	12.3730	12.4650	12.37300	12.45800	-1.518%	1,510	-47.183%
2025-08-13	12.3300	12.6500	12.33000	12.65000	+1.647%	5,054	-47.984%
2025-08-12	12.1800	12.4500	12.18000	12.44500	+3.192%	8,666	-47.127%
2025-08-11	12.2800	12.2800	12.06000	12.06000	-3.597%	2,079	-45.439%
2025-08-08	12.4200	12.5100	12.36000	12.51000	-0.104%	3,861	-47.402%
2025-08-07	12.6600	12.6800	12.52300	12.52300	+1.813%	7,092	-47.457%
2025-08-06	12.2700	12.3000	12.27000	12.30000	-0.566%	2,611	-46.504%
2025-08-05	12.3350	12.3700	12.33500	12.37000	+4.204%	4,468	-46.807%
2025-08-04	11.8400	11.8710	11.80000	11.87100	-2.216%	4,796	-44.571%
2025-08-01	12.2400	12.2400	12.10000	12.14000	-1.047%	4,539	-45.799%
2025-07-31	12.3600	12.3600	12.23000	12.26850	+0.315%	5,718	-46.367%
2025-07-30	12.4100	12.4100	12.23000	12.23000	-4.565%	14,201	-46.198%
2025-07-29	12.8900	12.8900	12.81500	12.81500	-3.791%	709	-48.654%
2025-07-28	13.3200	13.3400	13.32000	13.32000	-0.597%	3,774	-50.601%
2025-07-25	13.1700	13.4000	13.13000	13.40000	+2.212%	5,414	-50.896%
2025-07-24	13.1500	13.1500	13.06250	13.11000	-0.304%	11,917	-49.809%
2025-07-23	12.9000	13.1600	12.88000	13.15000	+5.538%	8,613	-49.962%
2025-07-22	12.4000	12.5200	12.40000	12.46000	+3.146%	2,315	-47.191%
2025-07-21	12.2640	12.3300	12.08000	12.08000	-4.957%	4,798	-45.530%
2025-07-18	12.6400	12.8100	12.63000	12.71000	-14.122%	4,519	-48.230%
2025-07-17	14.8000	14.8000	14.80000	14.80000	+0.285%	232	-55.541%
2025-07-16	14.7600	14.7800	14.75800	14.75800	-1.679%	2,112	-55.414%
2025-07-15	15.1100	15.1100	15.01000	15.01000	-1.380%	986	-56.163%
2025-07-14	15.2200	15.2200	15.22000	15.22000	-2.405%	628	-56.767%
2025-07-10	15.6000	15.6000	15.59500	15.59500	+1.662%	862	-57.807%
2025-07-09	15.4250	15.4250	15.25000	15.34000	+0.065%	2,813	-57.106%
2025-07-08	15.3300	15.3300	15.33000	15.33000	+2.405%	2,151	-57.078%
2025-07-07	14.9700	14.9700	14.97000	14.97000	-0.200%	389	-56.045%
2025-07-02	15.0000	15.4000	15.00000	15.00000	+2.459%	606	-56.133%
2025-07-01	14.5200	14.6400	14.52000	14.64000	+4.460%	224	-55.055%
2025-06-30	14.0100	14.0150	14.01000	14.01500	+0.071%	327	-53.050%
2025-06-24	14.0050	14.0050	14.00500	14.00500	+3.358%	465	-53.017%
2025-06-23	13.5950	13.5950	13.55000	13.55000	-0.331%	1,253	-51.439%
2025-06-20	13.7100	13.7100	13.59500	13.59500	-0.257%	1,028	-51.600%
2025-06-18	13.6900	13.7000	13.63000	13.63000	-2.224%	2,157	-51.724%
2025-06-17	14.0400	14.0600	13.89900	13.94000	-2.789%	1,959	-52.798%
2025-06-16	14.3900	14.4500	14.31000	14.34000	+3.538%	1,256	-54.114%
2025-06-13	13.9200	14.0000	13.85000	13.85000	+4.489%	3,662	-52.491%
2025-06-12	13.0900	13.2550	13.05000	13.25500	+1.183%	5,020	-50.358%
2025-06-10	13.0500	13.1100	13.05000	13.10000	+2.264%	7,188	-49.771%
2025-06-09	12.8000	12.8100	12.80000	12.81000	+4.401%	1,667	-48.634%
2025-06-06	12.2100	12.2700	12.21000	12.27000	-0.406%	835	-46.373%
2025-06-05	12.3300	12.3300	12.32000	12.32000	-2.454%	1,235	-46.591%
2025-06-04	12.6550	12.6550	12.63000	12.63000	+1.650%	402	-47.902%
2025-06-03	12.3000	12.4900	12.25000	12.42500	-0.727%	7,369	-47.042%
2025-06-02	12.6600	12.6600	12.44600	12.51600	-4.129%	3,593	-47.427%
2025-05-30	13.0250	13.0550	12.93500	13.05500	-1.849%	11,240	-49.598%
2025-05-29	13.2100	13.3400	13.21000	13.30100	+2.002%	1,165	-50.530%
2025-05-28	13.0900	13.0900	13.03500	13.04000	-0.191%	1,100	-49.540%
2025-05-27	13.0280	13.0680	13.02400	13.06500	+0.694%	3,368	-49.636%
2025-05-23	12.9750	12.9750	12.97500	12.97500	+0.698%	181	-49.287%
2025-05-22	12.9360	12.9360	12.88500	12.88500	-4.201%	754	-48.933%
2025-05-21	13.4500	13.4500	13.45000	13.45000	-0.111%	162	-51.078%
2025-05-20	13.4650	13.4650	13.46500	13.46500	+0.763%	358	-51.133%
2025-05-19	13.2550	13.3630	13.25500	13.36300	+0.398%	1,527	-50.760%
2025-05-15	13.2910	13.3100	13.29100	13.31000	-2.276%	3,610	-50.563%
2025-05-13	13.5750	13.6200	13.57500	13.62000	+0.517%	5,139	-51.689%
2025-05-12	13.5600	13.6150	13.55000	13.55000	+5.942%	8,694	-51.439%
2025-05-09	12.8180	12.8180	12.75000	12.79000	+2.075%	8,400	-48.554%
2025-05-08	12.4650	12.6200	12.44500	12.53000	+1.089%	16,407	-47.486%
2025-05-07	12.4050	12.4050	12.39500	12.39500	-0.919%	1,333	-46.914%
2025-05-06	12.5100	12.5100	12.51000	12.51000	+2.039%	368	-47.402%
2025-05-05	12.6150	12.6150	12.26000	12.26000	-1.605%	2,042	-46.330%
2025-05-02	12.2700	12.5150	12.27000	12.46000	+0.161%	3,997	-47.191%
2025-05-01	12.4000	12.4500	12.37500	12.44000	+0.323%	3,051	-47.106%
2025-04-30	12.4000	12.4000	12.40000	12.40000	-2.092%	476	-46.935%
2025-04-29	12.4800	12.6800	12.16500	12.66500	-17.546%	6,491	-48.046%
2025-04-28	15.3800	15.3800	15.35000	15.36000	-0.130%	3,478	-57.161%
2025-04-24	15.2300	15.3800	15.23000	15.38000	+2.739%	2,000	-57.217%
2025-04-23	15.1400	15.2800	14.97000	14.97000	+1.286%	3,782	-56.045%
2025-04-22	14.1200	14.7878	14.12000	14.78000	+6.102%	3,582	-55.480%
2025-04-21	14.0000	14.1100	13.83150	13.93000	-2.655%	4,330	-52.764%
2025-04-17	14.5050	14.5050	14.31000	14.31000	+1.131%	575	-54.018%
2025-04-16	14.0800	14.2750	14.08000	14.15000	-1.118%	23,425	-53.498%
2025-04-15	14.2100	14.3200	14.21000	14.31000	-1.582%	6,950	-54.018%
2025-04-14	14.2100	14.5400	14.05000	14.54000	+6.520%	6,541	-54.746%
2025-04-11	13.6500	13.6500	13.65000	13.65000	+0.147%	964	-51.795%
2025-04-10	13.7750	13.7750	13.46000	13.63000	-4.885%	9,919	-51.724%
2025-04-09	12.9000	14.3300	12.77000	14.33000	+7.180%	45,880	-54.082%
2025-04-08	14.2800	14.2800	13.37000	13.37000	-3.951%	3,518	-50.785%
2025-04-07	13.6800	14.7450	13.68000	13.92000	-4.853%	8,013	-52.730%
2025-04-04	15.1100	15.1100	14.40000	14.63000	-8.190%	1,877	-55.024%
2025-04-03	16.0500	16.0500	15.93500	15.93500	-5.092%	1,275	-58.707%
2025-04-02	16.7000	16.7900	16.70000	16.79000	+2.409%	313	-60.810%
2025-04-01	16.2500	16.4500	16.24000	16.39500	+0.923%	1,680	-59.866%
2025-03-31	16.2450	16.2450	16.24500	16.24500	-3.876%	250	-59.495%
2025-03-28	16.9000	16.9000	16.90000	16.90000	-0.035%	4,926	-61.065%
2025-03-27	16.9060	16.9060	16.90600	16.90600	-2.306%	282	-61.079%
2025-03-26	17.3050	17.3050	17.30500	17.30500	+0.087%	6,489	-61.976%
2025-03-24	17.3975	17.3975	17.29000	17.29000	0.000%	953	-61.943%
2025-03-21	17.3325	17.3325	17.29000	17.29000	-3.731%	697	-61.943%
2025-03-20	17.9600	17.9600	17.96000	17.96000	-0.432%	276	-63.363%
2025-03-19	18.0500	18.0500	18.03800	18.03800	-0.398%	590	-63.521%
2025-03-18	18.2500	18.2500	18.11000	18.11000	+0.835%	587	-63.666%
2025-03-17	17.7900	17.9600	17.79000	17.96000	+2.965%	284	-63.363%
2025-03-13	17.4428	17.4428	17.44280	17.44280	-1.230%	231	-62.277%
2025-03-12	17.8000	17.8000	17.58000	17.66000	-4.178%	2,511	-62.741%
2025-03-11	18.2300	18.4300	18.23000	18.43000	+0.381%	1,966	-64.297%
2025-03-10	18.3250	18.3600	18.32500	18.36000	-1.396%	305	-64.161%
2025-03-07	18.0700	18.6200	18.01000	18.62000	+4.548%	5,175	-64.662%
2025-03-06	17.9100	17.9100	17.81000	17.81000	+4.765%	3,256	-63.054%
2025-03-05	16.9500	17.0100	16.95000	17.00000	+2.102%	2,812	-61.294%
2025-03-04	16.3900	16.6500	16.39000	16.65000	-3.979%	3,418	-60.480%
2025-03-03	17.3900	17.3900	17.34000	17.34000	+2.543%	3,367	-62.053%
2025-02-28	17.1550	17.2000	16.91000	16.91000	-1.743%	5,023	-61.088%
2025-02-27	17.3900	17.3900	17.20000	17.21000	-2.768%	5,262	-61.766%
2025-02-26	17.7800	17.8200	17.70000	17.70000	-0.113%	4,967	-62.825%
2025-02-25	17.7200	17.7200	17.72000	17.72000	+1.026%	1,819	-62.867%
2025-02-24	17.5000	17.5400	17.50000	17.54000	-1.737%	1,695	-62.486%
2025-02-21	17.8900	17.8900	17.85000	17.85000	-0.668%	966	-63.137%
2025-02-19	17.8800	17.9700	17.88000	17.97000	-0.633%	1,643	-63.383%
2025-02-18	18.1500	18.1500	18.08450	18.08450	-1.981%	426	-63.615%
2025-02-14	18.4100	18.4500	18.41000	18.45000	+0.655%	11,244	-64.336%
2025-02-13	18.1900	18.3300	18.18000	18.33000	+2.862%	2,634	-64.103%
2025-02-12	17.6050	17.8200	17.60500	17.82000	+2.238%	1,672	-63.075%
2025-02-11	17.4000	17.4300	17.40000	17.43000	+0.577%	293	-62.249%
2025-02-10	17.2300	17.3300	17.23000	17.33000	-0.574%	1,152	-62.031%
2025-02-07	17.4200	17.4300	17.42000	17.43000	+0.926%	266	-62.249%
2025-02-06	17.2700	17.2700	17.27000	17.27000	-1.173%	595	-61.899%
2025-02-04	17.4750	17.4750	17.47500	17.47500	-0.086%	407	-62.346%
2025-02-03	17.2400	17.5200	17.13000	17.49000	-3.636%	927	-62.379%
2025-01-31	18.0900	18.1500	18.00000	18.15000	-6.202%	2,542	-63.747%
2025-01-30	19.1900	19.3500	19.19000	19.35000	-3.515%	1,114	-65.995%
2025-01-29	19.8800	20.0550	19.88000	20.05500	+0.526%	755	-67.190%
2025-01-28	20.1100	20.1100	19.95000	19.95000	+0.707%	2,625	-67.018%
2025-01-27	20.0850	20.0850	19.81000	19.81000	+0.482%	565	-66.784%
2025-01-24	19.7150	19.7150	19.71500	19.71500	+0.989%	313	-66.624%
2025-01-23	19.1900	19.5220	19.19000	19.52200	+2.693%	722	-66.294%
2025-01-22	19.0100	19.0100	19.01000	19.01000	+0.582%	186	-65.387%
2025-01-21	18.9336	18.9910	18.90000	18.90000	+6.961%	1,441	-65.185%
2025-01-16	17.6000	17.6900	17.60000	17.67000	+1.520%	884	-62.762%
2025-01-15	17.3650	17.4055	17.36500	17.40550	+3.666%	971	-62.196%
2025-01-14	16.7900	16.7900	16.79000	16.79000	+3.834%	702	-60.810%
2025-01-13	16.1163	16.1700	16.11630	16.17000	+1.538%	951	-59.307%
2025-01-10	15.9250	16.0300	15.92500	15.92500	+0.664%	724	-58.681%
2025-01-08	15.8200	15.8200	15.82000	15.82000	-3.182%	981	-58.407%
2025-01-07	16.3400	16.3400	16.34000	16.34000	-1.269%	980	-59.731%
2025-01-06	16.4200	16.5500	16.42000	16.55000	+1.285%	1,444	-60.242%

.dark-mode .Ghn1bs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ghn1bs{ color: #333333; background-color: white; border: 2px solid #333333; }ELUXYAB ELECTROLUX B S/ADRstock OTC ADR

ELUXY
AB ELECTROLUX B S/ADR
stock OTC ADR