Dark

ELUXY
AB ELECTROLUX B S/ADR
stock OTC ADR

EOD

Apr 2, 2026

13.36USD+4.478%(+0.57)7,649

Pre-market

0.00USD-100.000%(-12.79)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-02	13.1800	13.5500	12.8000	13.3628	+4.478%	7,649	0.000%
2026-04-01	13.0600	13.1220	12.7900	12.7900	+3.899%	9,655	+4.478%
2026-03-31	12.3520	12.3520	12.2000	12.3100	+1.543%	4,515	+8.552%
2026-03-30	12.0200	12.1230	11.9160	12.1230	-4.768%	5,956	+10.227%
2026-03-27	12.8800	12.9500	12.7300	12.7300	-6.466%	4,657	+4.971%
2026-03-26	13.5900	13.6100	13.5600	13.6100	+0.443%	1,097	-1.816%
2026-03-25	13.6000	13.6000	13.5500	13.5500	+2.729%	1,556	-1.382%
2026-03-24	13.1000	13.2000	13.1000	13.1900	+0.266%	1,496	+1.310%
2026-03-23	13.1200	13.5700	13.1200	13.1550	+2.926%	4,179	+1.580%
2026-03-20	12.9680	12.9700	12.7450	12.7810	-3.612%	8,140	+4.552%
2026-03-19	12.8500	13.2700	12.8460	13.2600	-1.247%	13,143	+0.775%
2026-03-18	13.4275	13.5300	13.4275	13.4275	-0.647%	1,297	-0.482%
2026-03-17	13.4500	13.5150	13.4500	13.5150	+0.934%	62,716	-1.126%
2026-03-16	13.3465	13.4500	13.3465	13.3900	+4.691%	62,214	-0.203%
2026-03-13	13.1350	13.1350	12.7900	12.7900	-4.123%	1,785	+4.478%
2026-03-12	13.8350	13.8840	13.1400	13.3400	-5.974%	79,576	+0.171%
2026-03-11	14.2100	14.4100	14.1875	14.1875	-2.659%	1,193	-5.813%
2026-03-10	14.2600	14.5900	14.2600	14.5750	+1.286%	1,169	-8.317%
2026-03-09	13.9700	14.3900	13.8200	14.3900	-2.639%	9,122	-7.138%
2026-03-06	14.7050	14.7800	14.7050	14.7800	-2.346%	863	-9.589%
2026-03-05	15.2100	15.2300	15.1350	15.1350	+0.565%	3,970	-11.709%
2026-03-04	14.9300	15.1200	14.9300	15.0500	+2.034%	2,415	-11.211%
2026-03-03	14.5050	14.7700	14.3670	14.7500	-6.111%	8,187	-9.405%
2026-03-02	15.7500	15.8260	15.3700	15.7100	-6.097%	6,262	-14.941%
2026-02-27	16.6300	16.7300	16.6000	16.7300	+0.030%	4,215	-20.127%
2026-02-26	16.9475	16.9650	16.7000	16.7250	+0.330%	4,486	-20.103%
2026-02-25	16.7200	16.7200	16.5700	16.6700	-1.010%	2,617	-19.839%
2026-02-24	16.8635	16.9600	16.8100	16.8400	+0.358%	1,436	-20.648%
2026-02-23	16.7800	17.0700	16.7800	16.7800	-1.871%	2,847	-20.365%
2026-02-20	17.5900	17.9300	16.9405	17.1000	-2.924%	6,722	-21.855%
2026-02-19	17.6900	17.6900	17.6150	17.6150	-1.647%	690	-24.140%
2026-02-18	17.9300	17.9960	17.7500	17.9100	-2.024%	5,247	-25.389%
2026-02-17	18.2230	18.2800	18.0200	18.2800	-1.136%	4,483	-26.899%
2026-02-13	17.9800	18.5140	17.9800	18.4900	-5.325%	2,634	-27.730%
2026-02-12	19.7700	19.8300	19.5300	19.5300	-0.712%	3,293	-31.578%
2026-02-11	19.5050	19.6700	19.4800	19.6700	+0.191%	5,992	-32.065%
2026-02-10	19.5400	19.6920	19.5140	19.6325	+3.602%	39,795	-31.935%
2026-02-09	18.7800	18.9500	18.6700	18.9500	+2.654%	6,640	-29.484%
2026-02-06	18.3200	18.5100	18.3200	18.4600	+1.933%	16,949	-27.612%
2026-02-05	18.0600	18.1950	17.8200	18.1100	+1.428%	233,564	-26.213%
2026-02-04	17.7700	17.9700	17.7500	17.8550	+1.680%	72,800	-25.159%
2026-02-03	17.2000	17.6200	17.2000	17.5600	+2.212%	1,940	-23.902%
2026-02-02	17.2001	17.4365	17.1800	17.1800	+6.974%	4,239	-22.219%
2026-01-30	16.5400	16.5400	16.0600	16.0600	+12.229%	8,448	-16.795%
2026-01-29	14.1725	14.3100	14.1725	14.3100	-2.851%	2,559	-6.619%
2026-01-28	14.8000	14.8000	14.7300	14.7300	+2.327%	1,047	-9.282%
2026-01-27	14.4300	14.4300	14.3950	14.3950	-0.173%	800	-7.171%
2026-01-26	14.3500	14.4200	14.3500	14.4200	+0.208%	307	-7.331%
2026-01-23	14.3900	14.3900	14.3900	14.3900	-2.507%	273	-7.138%
2026-01-22	14.3900	14.7600	14.3900	14.7600	+2.786%	2,165	-9.466%
2026-01-21	14.2000	14.3600	14.1900	14.3600	+5.900%	7,336	-6.944%
2026-01-20	13.5600	13.6300	13.5600	13.5600	-8.099%	1,931	-1.454%
2026-01-15	14.8800	14.8800	14.7550	14.7550	+5.544%	1,419	-9.435%
2026-01-14	13.9600	14.0200	13.9600	13.9800	-0.921%	938	-4.415%
2026-01-13	14.1100	14.1100	14.1100	14.1100	+0.570%	382	-5.296%
2026-01-09	13.9200	14.0300	13.9200	14.0300	+2.259%	353	-4.756%
2026-01-08	13.7200	13.7200	13.7200	13.7200	-3.244%	920	-2.603%
2026-01-07	14.0000	14.1800	14.0000	14.1800	+1.722%	879	-5.763%
2026-01-06	13.8700	13.9400	13.8600	13.9400	+0.723%	4,450	-4.141%
2026-01-05	13.8400	13.8400	13.8400	13.8400	+0.801%	853	-3.448%
2025-12-31	13.8040	13.8040	13.7300	13.7300	-0.651%	1,597	-2.674%
2025-12-30	13.8000	13.8200	13.8000	13.8200	-0.475%	3,782	-3.308%
2025-12-29	13.8300	13.8860	13.8300	13.8860	+2.707%	6,173	-3.768%
2025-12-26	13.4600	13.5275	13.4600	13.5200	+0.408%	2,946	-1.163%
2025-12-24	13.4650	13.4650	13.4650	13.4650	+0.037%	116	-0.759%
2025-12-23	13.5000	13.5000	13.4550	13.4600	+0.112%	2,065	-0.722%
2025-12-22	13.6000	13.6000	13.4450	13.4450	+0.171%	747	-0.611%
2025-12-19	13.4220	13.4220	13.4220	13.4220	+1.100%	1,079	-0.441%
2025-12-18	13.2495	13.3300	13.2495	13.2760	+1.112%	1,303	+0.654%
2025-12-17	13.1300	13.1300	13.1300	13.1300	-2.055%	347	+1.773%
2025-12-16	13.4300	13.4300	13.4055	13.4055	+0.983%	577	-0.319%
2025-12-15	13.4900	13.4900	13.2750	13.2750	-2.665%	1,309	+0.661%
2025-12-12	13.7505	13.8200	13.5000	13.6385	+1.063%	1,559	-2.021%
2025-12-11	13.2750	13.4950	13.2750	13.4950	+5.101%	1,469	-0.980%
2025-12-10	12.6000	12.8400	12.6000	12.8400	+1.023%	9,946	+4.072%
2025-12-09	12.7100	12.7100	12.7100	12.7100	-1.435%	293	+5.136%
2025-12-08	12.8950	12.8950	12.8950	12.8950	+0.821%	1,251	+3.628%
2025-12-05	13.0600	13.0600	12.7900	12.7900	-2.552%	606	+4.478%
2025-12-04	13.1900	13.1900	13.1250	13.1250	+4.002%	452	+1.812%
2025-12-03	12.6200	12.6200	12.6200	12.6200	+0.318%	8,297	+5.886%
2025-12-02	12.6850	12.6850	12.5700	12.5800	-0.317%	2,024	+6.223%
2025-12-01	12.6200	12.6200	12.6200	12.6200	-0.158%	201	+5.886%
2025-11-28	12.5550	12.6400	12.5550	12.6400	+4.333%	1,118	+5.718%
2025-11-26	11.9610	12.1150	11.9600	12.1150	-0.041%	657	+10.300%
2025-11-25	12.0700	12.1250	12.0700	12.1200	+3.237%	4,330	+10.254%
2025-11-24	11.7400	11.7400	11.7400	11.7400	+0.171%	213	+13.823%
2025-11-21	11.5200	11.7200	11.5200	11.7200	+4.643%	1,656	+14.017%
2025-11-20	11.2900	11.2900	11.1800	11.2000	-2.609%	29,717	+19.311%
2025-11-19	11.5000	11.5000	11.5000	11.5000	+0.789%	779	+16.198%
2025-11-18	11.4100	11.4100	11.4100	11.4100	-2.645%	3,330	+17.115%
2025-11-17	12.0000	12.0000	11.7200	11.7200	-4.092%	3,026	+14.017%
2025-11-14	12.2000	12.2200	12.2000	12.2200	-2.162%	2,508	+9.352%
2025-11-13	12.6065	12.6065	12.4900	12.4900	-0.873%	1,273	+6.988%
2025-11-12	12.5700	12.6000	12.5700	12.6000	+3.279%	807	+6.054%
2025-11-10	12.2300	12.2400	12.1000	12.2000	+0.412%	4,112	+9.531%
2025-11-07	11.9700	12.1500	11.9700	12.1500	-1.540%	4,104	+9.982%
2025-11-06	12.4300	12.4300	12.3100	12.3400	-2.605%	428	+8.288%
2025-11-05	12.6950	12.6950	12.6700	12.6700	-2.538%	1,223	+5.468%
2025-11-03	13.0000	13.0100	13.0000	13.0000	-0.154%	660	+2.791%
2025-10-31	12.9300	13.0200	12.9300	13.0200	-2.399%	8,145	+2.633%
2025-10-30	13.8275	13.8275	13.3400	13.3400	+10.982%	6,076	+0.171%
2025-10-29	12.0200	12.0200	12.0200	12.0200	-1.998%	223	+11.171%
2025-10-28	12.1500	12.3000	12.1500	12.2650	-1.683%	1,138	+8.951%
2025-10-27	12.5000	12.5000	12.4675	12.4750	+0.930%	1,300	+7.117%
2025-10-24	12.3600	12.3600	12.3600	12.3600	+2.077%	240	+8.113%
2025-10-23	12.1085	12.1085	12.1085	12.1085	+0.736%	215	+10.359%
2025-10-21	11.7200	12.0200	11.7200	12.0200	+2.081%	1,299	+11.171%
2025-10-20	11.6750	11.7750	11.6600	11.7750	+2.614%	14,313	+13.485%
2025-10-17	11.4000	11.5200	11.4000	11.4750	+1.909%	2,432	+16.451%
2025-10-16	11.3000	11.3200	11.2600	11.2600	+1.533%	3,207	+18.675%
2025-10-15	11.0200	11.0900	11.0200	11.0900	+1.743%	365	+20.494%
2025-10-14	10.7950	10.9250	10.7950	10.9000	-0.593%	623	+22.594%
2025-10-13	10.9650	10.9650	10.9650	10.9650	+1.340%	318	+21.868%
2025-10-10	10.9200	10.9200	10.8200	10.8200	-2.126%	689	+23.501%
2025-10-08	11.0700	11.0700	11.0550	11.0550	+0.628%	457	+20.876%
2025-10-07	11.1300	11.1300	10.9860	10.9860	-0.399%	2,538	+21.635%
2025-10-06	11.0850	11.0850	11.0300	11.0300	-2.086%	1,018	+21.150%
2025-10-03	11.3000	11.3150	11.2650	11.2650	+1.395%	796	+18.622%
2025-10-02	11.1100	11.1100	11.1100	11.1100	+0.840%	172	+20.277%
2025-10-01	11.1100	11.1211	11.0175	11.0175	-0.788%	7,889	+21.287%
2025-09-29	11.0390	11.1050	11.0390	11.1050	+2.162%	522	+20.331%
2025-09-26	10.8400	10.8800	10.8400	10.8700	+0.462%	1,934	+22.933%
2025-09-25	10.9300	10.9300	10.8000	10.8200	-3.779%	3,567	+23.501%
2025-09-22	11.1900	11.2450	11.1900	11.2450	+0.451%	1,829	+18.833%
2025-09-19	11.1945	11.1945	11.1945	11.1945	-2.189%	177	+19.369%
2025-09-18	11.4450	11.4450	11.4450	11.4450	-1.379%	787	+16.757%
2025-09-17	11.6600	11.6600	11.5800	11.6050	+0.913%	5,118	+15.147%
2025-09-16	11.5375	11.5375	11.5000	11.5000	-0.947%	771	+16.198%
2025-09-15	11.6900	11.7300	11.6050	11.6100	+0.190%	3,935	+15.097%
2025-09-12	11.6200	11.6200	11.5450	11.5880	-0.275%	541	+15.316%
2025-09-11	11.6350	11.6400	11.5800	11.6200	-1.190%	7,177	+14.998%
2025-09-10	11.7550	11.7600	11.7550	11.7600	-2.730%	1,720	+13.629%
2025-09-09	12.0900	12.0900	12.0900	12.0900	+0.750%	360	+10.528%
2025-09-08	11.8626	12.0000	11.8550	12.0000	+2.128%	3,736	+11.357%
2025-09-05	11.6950	11.8100	11.6950	11.7500	+2.508%	2,810	+13.726%
2025-09-04	11.3900	11.4625	11.3900	11.4625	-0.417%	2,241	+16.578%
2025-09-03	11.6050	11.6050	11.5000	11.5105	-0.772%	2,195	+16.092%
2025-09-02	11.6350	11.6350	11.5400	11.6000	-2.357%	2,127	+15.197%
2025-08-29	11.9600	11.9600	11.8800	11.8800	-1.411%	7,178	+12.481%
2025-08-28	12.1100	12.1200	12.0500	12.0500	+1.989%	4,331	+10.895%
2025-08-27	11.7900	11.8500	11.7900	11.8150	+0.862%	2,564	+13.100%
2025-08-26	11.8200	11.8200	11.7140	11.7140	-7.289%	9,217	+14.075%
2025-08-25	12.7300	12.7300	12.6350	12.6350	-1.978%	2,023	+5.760%
2025-08-22	12.3600	12.9000	12.3600	12.8900	+4.415%	21,910	+3.668%
2025-08-21	12.3300	12.3450	12.2900	12.3450	-0.923%	8,731	+8.245%
2025-08-20	12.4500	12.4600	12.4100	12.4600	-1.619%	10,277	+7.246%
2025-08-19	12.5400	12.6950	12.5400	12.6650	+2.551%	8,819	+5.510%
2025-08-18	12.3300	12.3600	12.3200	12.3500	-2.487%	9,068	+8.201%
2025-08-15	12.6650	12.6650	12.6650	12.6650	+1.662%	366	+5.510%
2025-08-14	12.3730	12.4650	12.3730	12.4580	-1.518%	1,510	+7.263%
2025-08-13	12.3300	12.6500	12.3300	12.6500	+1.647%	5,054	+5.635%
2025-08-12	12.1800	12.4500	12.1800	12.4450	+3.192%	8,666	+7.375%
2025-08-11	12.2800	12.2800	12.0600	12.0600	-3.597%	2,079	+10.803%
2025-08-08	12.4200	12.5100	12.3600	12.5100	-0.104%	3,861	+6.817%
2025-08-07	12.6600	12.6800	12.5230	12.5230	+1.813%	7,092	+6.706%
2025-08-06	12.2700	12.3000	12.2700	12.3000	-0.566%	2,611	+8.641%
2025-08-05	12.3350	12.3700	12.3350	12.3700	+4.204%	4,468	+8.026%
2025-08-04	11.8400	11.8710	11.8000	11.8710	-2.216%	4,796	+12.567%
2025-08-01	12.2400	12.2400	12.1000	12.1400	-1.047%	4,539	+10.072%
2025-07-31	12.3600	12.3600	12.2300	12.2685	+0.315%	5,718	+8.920%
2025-07-30	12.4100	12.4100	12.2300	12.2300	-4.565%	14,201	+9.262%
2025-07-29	12.8900	12.8900	12.8150	12.8150	-3.791%	709	+4.275%
2025-07-28	13.3200	13.3400	13.3200	13.3200	-0.597%	3,774	+0.321%
2025-07-25	13.1700	13.4000	13.1300	13.4000	+2.212%	5,414	-0.278%
2025-07-24	13.1500	13.1500	13.0625	13.1100	-0.304%	11,917	+1.928%
2025-07-23	12.9000	13.1600	12.8800	13.1500	+5.538%	8,613	+1.618%
2025-07-22	12.4000	12.5200	12.4000	12.4600	+3.146%	2,315	+7.246%
2025-07-21	12.2640	12.3300	12.0800	12.0800	-4.957%	4,798	+10.619%
2025-07-18	12.6400	12.8100	12.6300	12.7100	-14.122%	4,519	+5.136%
2025-07-17	14.8000	14.8000	14.8000	14.8000	+0.285%	232	-9.711%
2025-07-16	14.7600	14.7800	14.7580	14.7580	-1.679%	2,112	-9.454%
2025-07-15	15.1100	15.1100	15.0100	15.0100	-1.380%	986	-10.974%
2025-07-14	15.2200	15.2200	15.2200	15.2200	-2.405%	628	-12.202%
2025-07-10	15.6000	15.6000	15.5950	15.5950	+1.662%	862	-14.314%
2025-07-09	15.4250	15.4250	15.2500	15.3400	+0.065%	2,813	-12.889%
2025-07-08	15.3300	15.3300	15.3300	15.3300	+2.405%	2,151	-12.832%
2025-07-07	14.9700	14.9700	14.9700	14.9700	-0.200%	389	-10.736%
2025-07-02	15.0000	15.4000	15.0000	15.0000	+2.459%	606	-10.915%
2025-07-01	14.5200	14.6400	14.5200	14.6400	+4.460%	224	-8.724%
2025-06-30	14.0100	14.0150	14.0100	14.0150	+0.071%	327	-4.654%
2025-06-24	14.0050	14.0050	14.0050	14.0050	+3.358%	465	-4.586%
2025-06-23	13.5950	13.5950	13.5500	13.5500	-0.331%	1,253	-1.382%
2025-06-20	13.7100	13.7100	13.5950	13.5950	-0.257%	1,028	-1.708%
2025-06-18	13.6900	13.7000	13.6300	13.6300	-2.224%	2,157	-1.960%
2025-06-17	14.0400	14.0600	13.8990	13.9400	-2.789%	1,959	-4.141%
2025-06-16	14.3900	14.4500	14.3100	14.3400	+3.538%	1,256	-6.815%
2025-06-13	13.9200	14.0000	13.8500	13.8500	+4.489%	3,662	-3.518%
2025-06-12	13.0900	13.2550	13.0500	13.2550	+1.183%	5,020	+0.813%
2025-06-10	13.0500	13.1100	13.0500	13.1000	+2.264%	7,188	+2.006%
2025-06-09	12.8000	12.8100	12.8000	12.8100	+4.401%	1,667	+4.315%
2025-06-06	12.2100	12.2700	12.2100	12.2700	-0.406%	835	+8.906%
2025-06-05	12.3300	12.3300	12.3200	12.3200	-2.454%	1,235	+8.464%
2025-06-04	12.6550	12.6550	12.6300	12.6300	+1.650%	402	+5.802%
2025-06-03	12.3000	12.4900	12.2500	12.4250	-0.727%	7,369	+7.548%
2025-06-02	12.6600	12.6600	12.4460	12.5160	-4.129%	3,593	+6.766%
2025-05-30	13.0250	13.0550	12.9350	13.0550	-1.849%	11,240	+2.358%
2025-05-29	13.2100	13.3400	13.2100	13.3010	+2.002%	1,165	+0.465%
2025-05-28	13.0900	13.0900	13.0350	13.0400	-0.191%	1,100	+2.475%
2025-05-27	13.0280	13.0680	13.0240	13.0650	+0.694%	3,368	+2.279%
2025-05-23	12.9750	12.9750	12.9750	12.9750	+0.698%	181	+2.989%
2025-05-22	12.9360	12.9360	12.8850	12.8850	-4.201%	754	+3.708%
2025-05-21	13.4500	13.4500	13.4500	13.4500	-0.111%	162	-0.648%
2025-05-20	13.4650	13.4650	13.4650	13.4650	+0.763%	358	-0.759%
2025-05-19	13.2550	13.3630	13.2550	13.3630	+0.398%	1,527	-0.001%
2025-05-15	13.2910	13.3100	13.2910	13.3100	-2.276%	3,610	+0.397%
2025-05-13	13.5750	13.6200	13.5750	13.6200	+0.517%	5,139	-1.888%
2025-05-12	13.5600	13.6150	13.5500	13.5500	+5.942%	8,694	-1.382%
2025-05-09	12.8180	12.8180	12.7500	12.7900	+2.075%	8,400	+4.478%
2025-05-08	12.4650	12.6200	12.4450	12.5300	+1.089%	16,407	+6.646%
2025-05-07	12.4050	12.4050	12.3950	12.3950	-0.919%	1,333	+7.808%
2025-05-06	12.5100	12.5100	12.5100	12.5100	+2.039%	368	+6.817%
2025-05-05	12.6150	12.6150	12.2600	12.2600	-1.605%	2,042	+8.995%
2025-05-02	12.2700	12.5150	12.2700	12.4600	+0.161%	3,997	+7.246%
2025-05-01	12.4000	12.4500	12.3750	12.4400	+0.323%	3,051	+7.418%
2025-04-30	12.4000	12.4000	12.4000	12.4000	-2.092%	476	+7.765%
2025-04-29	12.4800	12.6800	12.1650	12.6650	-17.546%	6,491	+5.510%
2025-04-28	15.3800	15.3800	15.3500	15.3600	-0.130%	3,478	-13.003%
2025-04-24	15.2300	15.3800	15.2300	15.3800	+2.739%	2,000	-13.116%
2025-04-23	15.1400	15.2800	14.9700	14.9700	+1.286%	3,782	-10.736%
2025-04-22	14.1200	14.7878	14.1200	14.7800	+6.102%	3,582	-9.589%
2025-04-21	14.0000	14.1100	13.8315	13.9300	-2.655%	4,330	-4.072%
2025-04-17	14.5050	14.5050	14.3100	14.3100	+1.131%	575	-6.619%
2025-04-16	14.0800	14.2750	14.0800	14.1500	-1.118%	23,425	-5.563%
2025-04-15	14.2100	14.3200	14.2100	14.3100	-1.582%	6,950	-6.619%
2025-04-14	14.2100	14.5400	14.0500	14.5400	+6.520%	6,541	-8.096%
2025-04-11	13.6500	13.6500	13.6500	13.6500	+0.147%	964	-2.104%
2025-04-10	13.7750	13.7750	13.4600	13.6300	-4.885%	9,919	-1.960%
2025-04-09	12.9000	14.3300	12.7700	14.3300	+7.180%	45,880	-6.749%
2025-04-08	14.2800	14.2800	13.3700	13.3700	-3.951%	3,518	-0.054%
2025-04-07	13.6800	14.7450	13.6800	13.9200	-4.853%	8,013	-4.003%
2025-04-04	15.1100	15.1100	14.4000	14.6300	-8.190%	1,877	-8.662%
2025-04-03	16.0500	16.0500	15.9350	15.9350	-5.092%	1,275	-16.142%
2025-04-02	16.7000	16.7900	16.7000	16.7900	+2.409%	313	-20.412%
2025-04-01	16.2500	16.4500	16.2400	16.3950	+0.923%	1,680	-18.495%
2025-03-31	16.2450	16.2450	16.2450	16.2450	-3.876%	250	-17.742%
2025-03-28	16.9000	16.9000	16.9000	16.9000	-0.035%	4,926	-20.930%
2025-03-27	16.9060	16.9060	16.9060	16.9060	-2.306%	282	-20.958%
2025-03-26	17.3050	17.3050	17.3050	17.3050	+0.087%	6,489	-22.781%
2025-03-24	17.3975	17.3975	17.2900	17.2900	0.000%	953	-22.714%
2025-03-21	17.3325	17.3325	17.2900	17.2900	-3.731%	697	-22.714%
2025-03-20	17.9600	17.9600	17.9600	17.9600	-0.432%	276	-25.597%
2025-03-19	18.0500	18.0500	18.0380	18.0380	-0.398%	590	-25.919%
2025-03-18	18.2500	18.2500	18.1100	18.1100	+0.835%	587	-26.213%
2025-03-17	17.7900	17.9600	17.7900	17.9600	+2.965%	284	-25.597%
2025-03-13	17.4428	17.4428	17.4428	17.4428	-1.230%	231	-23.391%
2025-03-12	17.8000	17.8000	17.5800	17.6600	-4.178%	2,511	-24.333%
2025-03-11	18.2300	18.4300	18.2300	18.4300	+0.381%	1,966	-27.494%
2025-03-10	18.3250	18.3600	18.3250	18.3600	-1.396%	305	-27.218%
2025-03-07	18.0700	18.6200	18.0100	18.6200	+4.548%	5,175	-28.234%
2025-03-06	17.9100	17.9100	17.8100	17.8100	+4.765%	3,256	-24.970%
2025-03-05	16.9500	17.0100	16.9500	17.0000	+2.102%	2,812	-21.395%
2025-03-04	16.3900	16.6500	16.3900	16.6500	-3.979%	3,418	-19.743%
2025-03-03	17.3900	17.3900	17.3400	17.3400	+2.543%	3,367	-22.937%
2025-02-28	17.1550	17.2000	16.9100	16.9100	-1.743%	5,023	-20.977%
2025-02-27	17.3900	17.3900	17.2000	17.2100	-2.768%	5,262	-22.354%
2025-02-26	17.7800	17.8200	17.7000	17.7000	-0.113%	4,967	-24.504%
2025-02-25	17.7200	17.7200	17.7200	17.7200	+1.026%	1,819	-24.589%
2025-02-24	17.5000	17.5400	17.5000	17.5400	-1.737%	1,695	-23.815%
2025-02-21	17.8900	17.8900	17.8500	17.8500	-0.668%	966	-25.138%
2025-02-19	17.8800	17.9700	17.8800	17.9700	-0.633%	1,643	-25.638%
2025-02-18	18.1500	18.1500	18.0845	18.0845	-1.981%	426	-26.109%
2025-02-14	18.4100	18.4500	18.4100	18.4500	+0.655%	11,244	-27.573%
2025-02-13	18.1900	18.3300	18.1800	18.3300	+2.862%	2,634	-27.099%
2025-02-12	17.6050	17.8200	17.6050	17.8200	+2.238%	1,672	-25.012%
2025-02-11	17.4000	17.4300	17.4000	17.4300	+0.577%	293	-23.334%
2025-02-10	17.2300	17.3300	17.2300	17.3300	-0.574%	1,152	-22.892%
2025-02-07	17.4200	17.4300	17.4200	17.4300	+0.926%	266	-23.334%
2025-02-06	17.2700	17.2700	17.2700	17.2700	-1.173%	595	-22.624%
2025-02-04	17.4750	17.4750	17.4750	17.4750	-0.086%	407	-23.532%
2025-02-03	17.2400	17.5200	17.1300	17.4900	-3.636%	927	-23.597%
2025-01-31	18.0900	18.1500	18.0000	18.1500	-6.202%	2,542	-26.376%
2025-01-30	19.1900	19.3500	19.1900	19.3500	-3.515%	1,114	-30.942%
2025-01-29	19.8800	20.0550	19.8800	20.0550	+0.526%	755	-33.369%
2025-01-28	20.1100	20.1100	19.9500	19.9500	+0.707%	2,625	-33.019%
2025-01-27	20.0850	20.0850	19.8100	19.8100	+0.482%	565	-32.545%
2025-01-24	19.7150	19.7150	19.7150	19.7150	+0.989%	313	-32.220%
2025-01-23	19.1900	19.5220	19.1900	19.5220	+2.693%	722	-31.550%
2025-01-22	19.0100	19.0100	19.0100	19.0100	+0.582%	186	-29.706%
2025-01-21	18.9336	18.9910	18.9000	18.9000	+6.961%	1,441	-29.297%
2025-01-16	17.6000	17.6900	17.6000	17.6700	+1.520%	884	-24.376%
2025-01-15	17.3650	17.4055	17.3650	17.4055	+3.666%	971	-23.227%
2025-01-14	16.7900	16.7900	16.7900	16.7900	+3.834%	702	-20.412%
2025-01-13	16.1163	16.1700	16.1163	16.1700	+1.538%	951	-17.361%
2025-01-10	15.9250	16.0300	15.9250	15.9250	+0.664%	724	-16.089%
2025-01-08	15.8200	15.8200	15.8200	15.8200	-3.182%	981	-15.532%
2025-01-07	16.3400	16.3400	16.3400	16.3400	-1.269%	980	-18.220%
2025-01-06	16.4200	16.5500	16.4200	16.5500	+1.285%	1,444	-19.258%
2025-01-03	16.2500	16.3400	16.2500	16.3400	+0.430%	1,423	-18.220%
2024-12-31	16.5395	16.5395	16.2600	16.2700	-2.106%	849	-17.868%
2024-12-30	16.4500	16.6650	16.4500	16.6200	-0.776%	2,876	-19.598%
2024-12-27	16.5900	16.7500	16.5900	16.7500	+3.523%	882	-20.222%
2024-12-26	16.3600	16.3600	16.0900	16.1800	+1.157%	13,142	-17.412%
2024-12-24	15.3500	16.6400	15.3500	15.9950	-1.387%	867	-16.456%
2024-12-23	16.1900	16.2301	16.1900	16.2200	+0.123%	2,813	-17.615%
2024-12-20	16.2750	16.2750	16.2000	16.2000	-0.613%	372	-17.514%
2024-12-19	16.2050	16.3150	16.2050	16.3000	-2.337%	2,142	-18.020%
2024-12-18	17.1800	17.1800	16.6900	16.6900	-2.611%	1,325	-19.935%
2024-12-17	17.1800	17.1800	17.1375	17.1375	-0.859%	656	-22.026%
2024-12-16	17.2000	17.3160	17.2000	17.2860	-0.655%	2,396	-22.696%
2024-12-13	17.4000	17.4000	17.4000	17.4000	-1.153%	227	-23.202%
2024-12-12	17.6029	17.6029	17.6029	17.6029	-0.380%	624	-24.088%
2024-12-11	17.7700	17.7700	17.6700	17.6700	+2.033%	939	-24.376%
2024-12-10	17.2500	17.3600	17.2500	17.3180	+2.111%	2,994	-22.839%
2024-12-09	16.6600	16.9600	16.6600	16.9600	+6.499%	1,053	-21.210%
2024-12-06	16.0000	16.0700	15.9250	15.9250	+4.701%	1,306	-16.089%
2024-12-04	15.2100	15.2100	15.2100	15.2100	+2.459%	372	-12.145%
2024-12-03	14.7935	14.8450	14.7800	14.8450	-0.336%	5,841	-9.985%
2024-12-02	14.8500	14.8950	14.8500	14.8950	-0.168%	2,120	-10.287%
2024-11-29	14.9200	14.9200	14.9200	14.9200	+1.497%	843	-10.437%
2024-11-27	14.7100	14.7150	14.6900	14.7000	+0.150%	2,715	-9.097%
2024-11-26	14.7500	14.7500	14.6780	14.6780	-2.147%	743	-8.960%
2024-11-25	14.9000	15.1600	14.9000	15.0000	+2.284%	5,579	-10.915%
2024-11-22	14.6600	14.6900	14.6600	14.6650	+2.409%	1,622	-8.880%
2024-11-21	14.1900	14.3732	14.1900	14.3200	-2.585%	2,284	-6.684%
2024-11-20	14.8200	14.8385	14.7000	14.7000	-4.645%	1,394	-9.097%
2024-11-19	15.3980	15.4160	15.3980	15.4160	-1.871%	1,259	-13.319%
2024-11-18	15.8300	15.8400	15.7100	15.7100	-0.538%	886	-14.941%
2024-11-15	15.7750	15.8120	15.7750	15.7950	-0.095%	1,235	-15.399%
2024-11-14	15.7700	15.8300	15.7650	15.8100	+0.509%	1,946	-15.479%
2024-11-13	15.7700	15.7700	15.7300	15.7300	-2.177%	777	-15.049%
2024-11-12	16.7600	16.7600	16.0800	16.0800	-5.775%	1,509	-16.898%
2024-11-11	17.2200	17.2200	17.0655	17.0655	+0.741%	686	-21.697%
2024-11-08	17.0000	17.0000	16.9400	16.9400	-0.878%	493	-21.117%
2024-11-07	17.0900	17.0900	17.0900	17.0900	+3.928%	414	-21.809%
2024-11-06	16.3375	16.4440	16.3375	16.4440	-2.002%	833	-18.738%
2024-11-05	16.8600	16.8600	16.7800	16.7800	-0.297%	2,248	-20.365%
2024-11-04	16.9450	16.9450	16.8300	16.8300	+1.325%	1,992	-20.601%
2024-11-01	16.6400	16.7000	16.6060	16.6100	-0.572%	8,373	-19.550%
2024-10-31	16.6900	16.7055	16.6900	16.7055	-1.092%	451	-20.010%
2024-10-30	16.9550	16.9550	16.8800	16.8900	-1.141%	1,727	-20.883%
2024-10-29	17.0700	17.0850	17.0450	17.0850	+0.147%	1,499	-21.786%
2024-10-28	16.7600	17.0700	16.7600	17.0600	+2.555%	3,174	-21.672%
2024-10-25	16.6368	16.7200	16.6350	16.6350	-14.997%	11,432	-19.671%
2024-10-24	19.5740	19.6700	19.5700	19.5700	+4.013%	1,933	-31.718%
2024-10-23	18.8150	18.8150	18.8150	18.8150	-0.660%	3,099	-28.978%
2024-10-22	18.9400	18.9400	18.9200	18.9400	+0.691%	3,566	-29.447%
2024-10-21	18.9400	18.9400	18.8100	18.8100	-3.086%	1,931	-28.959%
2024-10-18	19.3700	19.4090	19.2900	19.4090	+2.153%	1,748	-31.152%
2024-10-17	19.0000	19.0000	19.0000	19.0000	-0.524%	928	-29.669%
2024-10-14	19.0900	19.1000	19.0600	19.1000	-0.303%	982	-30.038%
2024-10-11	19.1400	19.1640	19.1400	19.1580	+0.409%	719	-30.250%
2024-10-10	19.2300	19.2300	19.0000	19.0800	-2.304%	775	-29.964%
2024-10-09	19.5500	19.5500	19.5000	19.5300	-0.255%	1,551	-31.578%
2024-10-08	19.5100	19.5840	19.5100	19.5800	-1.759%	3,624	-31.753%
2024-10-07	19.8950	19.9305	19.7975	19.9305	-0.123%	7,511	-32.953%
2024-10-04	19.9550	19.9550	19.9550	19.9550	+2.176%	286	-33.035%
2024-10-03	19.6200	19.6200	19.5250	19.5300	-0.228%	545	-31.578%
2024-10-02	19.3800	19.6200	19.3800	19.5747	+2.808%	9,653	-31.734%
2024-10-01	19.3400	19.3400	19.0100	19.0400	-3.775%	1,446	-29.817%
2024-09-27	19.9500	19.9510	19.7800	19.7870	+0.452%	3,313	-32.467%
2024-09-26	19.5400	19.7050	19.5400	19.6980	+3.619%	1,014	-32.162%
2024-09-25	19.0100	19.0100	19.0100	19.0100	-1.655%	743	-29.706%
2024-09-24	19.5500	19.5500	19.2800	19.3300	+2.275%	6,567	-30.870%
2024-09-23	18.9000	18.9000	18.9000	18.9000	+1.154%	352	-29.297%
2024-09-20	18.6844	18.6844	18.5900	18.6844	-4.158%	17,317	-28.482%
2024-09-19	19.4950	19.4950	19.4950	19.4950	+1.669%	294	-31.455%
2024-09-18	19.0955	19.2500	19.0955	19.1750	+1.886%	5,563	-30.311%
2024-09-17	18.9060	18.9060	18.8200	18.8200	+0.266%	1,822	-28.997%
2024-09-13	18.7700	18.7700	18.7700	18.7700	+5.184%	188	-28.808%
2024-09-11	17.5300	17.8450	17.3600	17.8450	-4.536%	803	-25.117%
2024-09-06	18.6929	18.6929	18.6929	18.6929	+1.633%	126	-28.514%
2024-09-04	18.3925	18.3925	18.3925	18.3925	+0.560%	222	-27.346%
2024-09-03	18.5000	18.5000	18.2900	18.2900	-4.441%	368	-26.939%
2024-08-30	19.1400	19.1400	19.1400	19.1400	+1.603%	179	-30.184%
2024-08-29	18.9400	18.9400	18.8200	18.8380	-0.905%	566	-29.065%
2024-08-28	19.0000	19.0550	19.0000	19.0100	-0.333%	1,237	-29.706%
2024-08-27	19.0735	19.0735	19.0735	19.0735	-2.036%	152	-29.940%
2024-08-26	19.5000	19.5000	19.4700	19.4700	+1.090%	1,442	-31.367%
2024-08-23	19.2800	19.3175	19.2600	19.2600	+1.851%	2,945	-30.619%
2024-08-22	19.0400	19.0400	18.9100	18.9100	+0.961%	1,059	-29.335%

.dark-mode .pPWsfC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pPWsfC{ color: #333333; background-color: white; border: 2px solid #333333; }ELUXYAB ELECTROLUX B S/ADRstock OTC ADR

ELUXY
AB ELECTROLUX B S/ADR
stock OTC ADR