Dark

ELUXF
AB Electrolux
stock OTC

Inactive

Oct 11, 2021

20.95USD-0.178%(-0.04)175

Pre-market

0.00USD-100.000%(-20.98)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-11	20.9450	20.9450	20.9450	20.9450	-0.178%	175	0.000%
2021-10-04	20.9824	20.9824	20.9824	20.9824	-16.589%	175	-0.178%
2021-08-18	24.9000	25.1553	24.9000	25.1553	-1.545%	261	-16.737%
2021-08-09	25.5500	25.5500	25.5500	25.5500	-1.731%	462	-18.023%
2021-08-02	26.0000	26.0000	26.0000	26.0000	-0.383%	233	-19.442%
2021-07-22	26.1000	26.1000	26.1000	26.1000	-6.619%	150	-19.751%
2021-07-01	27.9500	27.9500	27.9500	27.9500	-1.411%	1,000	-25.063%
2021-06-11	28.3500	28.3500	28.3500	28.3500	-0.090%	1,095	-26.120%
2021-05-10	28.3754	28.3754	28.3754	28.3754	-1.134%	1,025	-26.186%
2021-04-29	28.7008	28.7008	28.7008	28.7008	-4.847%	200	-27.023%
2021-04-16	30.1627	30.1627	30.1627	30.1627	+20.980%	395	-30.560%
2021-03-08	24.9320	24.9320	24.9320	24.9320	-1.949%	4,966	-15.991%
2021-02-12	25.3238	25.4760	25.3045	25.4275	+9.507%	20,500	-17.629%
2021-01-20	23.2200	23.2200	23.2200	23.2200	-3.250%	100	-9.798%
2021-01-19	24.0000	24.0000	24.0000	24.0000	+3.004%	200	-12.729%
2021-01-04	23.3000	23.3000	23.3000	23.3000	+0.345%	210	-10.107%
2020-12-22	23.2200	23.2200	23.2200	23.2200	-0.386%	2,065	-9.798%
2020-12-16	23.3100	23.3100	23.3100	23.3100	-3.518%	437	-10.146%
2020-12-03	24.1600	24.1600	24.1600	24.1600	0.000%	400	-13.307%
2020-12-01	24.1600	24.1600	24.1600	24.1600	+2.809%	300	-13.307%
2020-10-14	23.6400	23.6400	23.5000	23.5000	+0.642%	638	-10.872%
2020-10-13	23.3500	23.3500	23.3500	23.3500	+22.895%	100	-10.300%
2020-08-03	19.0000	19.0000	19.0000	19.0000	+10.465%	100	+10.237%
2020-06-16	17.3200	17.3200	17.2000	17.2000	+3.927%	1,060	+21.773%
2020-06-01	16.5500	16.5500	16.5500	16.5500	+0.608%	525	+26.556%
2020-05-28	16.4500	16.4500	16.4500	16.4500	+13.448%	685	+27.325%
2020-05-18	14.5000	14.5000	14.5000	14.5000	+7.407%	500	+44.448%
2020-05-15	13.5000	13.5000	13.5000	13.5000	-4.930%	100	+55.148%
2020-05-12	14.2000	14.2000	14.2000	14.2000	+5.107%	151	+47.500%
2020-05-06	13.5100	13.5100	13.5100	13.5100	+7.307%	4,296	+55.033%
2020-04-24	12.5900	12.5900	12.5900	12.5900	+0.159%	299	+66.362%
2020-04-21	12.5700	12.5700	12.5700	12.5700	-7.232%	6,828	+66.627%
2020-04-17	13.5500	13.5500	13.5500	13.5500	+23.744%	394	+54.576%
2020-04-03	10.9500	10.9500	10.9500	10.9500	-3.183%	260	+91.279%
2020-03-17	11.3100	11.3100	11.3100	11.3100	-34.549%	1,373	+85.190%
2020-03-02	17.2800	17.2800	17.2800	17.2800	+0.641%	585	+21.209%
2020-02-28	17.1700	17.1700	17.1700	17.1700	-15.668%	506	+21.986%
2020-02-05	20.3600	20.3600	20.3600	20.3600	-0.828%	818	+2.873%
2019-12-20	20.5300	20.5300	20.5300	20.5300	0.000%	146	+2.021%
2019-10-10	20.5300	20.5300	20.5300	20.5300	+2.343%	848	+2.021%
2019-08-22	20.0600	20.0600	20.0600	20.0600	+4.697%	117	+4.412%
2019-08-15	19.1600	19.1600	19.1600	19.1600	-11.827%	234	+9.316%
2019-07-12	21.7300	21.7300	21.7300	21.7300	-1.362%	877	-3.613%
2019-07-03	21.9400	22.0300	21.9400	22.0300	+1.009%	234	-4.925%
2019-06-21	21.8100	21.8100	21.8100	21.8100	+15.032%	117	-3.966%
2019-05-29	18.9600	18.9600	18.9600	18.9600	-9.886%	1,169	+10.469%
2019-05-01	21.0400	21.0400	21.0400	21.0400	+1.446%	3,507	-0.452%
2019-04-30	20.7400	20.7400	20.7400	20.7400	-5.599%	701	+0.988%
2019-04-26	21.9700	21.9700	21.9700	21.9700	+0.320%	234	-4.665%
2019-04-22	21.9000	21.9000	21.9000	21.9000	-3.397%	146	-4.361%
2019-03-05	22.6700	22.6700	22.6700	22.6700	+4.278%	353	-7.609%
2019-02-12	21.7400	21.7400	21.7400	21.7400	-2.467%	146	-3.657%
2019-02-01	22.2900	22.2900	22.2900	22.2900	+27.590%	369	-6.034%
2019-01-03	17.4700	17.4700	17.4700	17.4700	-1.020%	235	+19.891%
2018-11-15	17.6500	17.6500	17.6500	17.6500	-1.286%	555	+18.669%
2018-11-12	17.7500	17.8800	17.7100	17.8800	-1.379%	32,909	+17.142%
2018-11-09	18.1500	18.1500	18.1300	18.1300	-1.199%	2,397	+15.527%
2018-11-07	18.3500	18.3500	18.3500	18.3500	+7.247%	468	+14.142%
2018-10-29	16.9800	17.1100	16.9800	17.1100	+3.509%	8,558	+22.414%
2018-10-23	16.5300	16.5300	16.5300	16.5300	-5.489%	351	+26.709%
2018-10-17	17.7900	17.7900	17.4900	17.4900	+2.221%	6,970	+19.754%
2018-10-15	17.1100	17.1100	17.1100	17.1100	-5.050%	383	+22.414%
2018-10-11	17.9500	18.0200	17.6500	18.0200	-30.825%	991	+16.232%
2018-10-02	26.0500	26.0500	26.0500	26.0500	+39.082%	117	-19.597%
2018-09-27	18.7300	18.7300	18.7300	18.7300	+1.298%	409	+11.826%
2018-09-17	18.4900	18.4900	18.4900	18.4900	-0.377%	555	+13.277%
2018-08-24	18.5600	18.5600	18.5600	18.5600	-5.882%	1,695	+12.850%
2018-07-27	19.7200	19.7200	19.7200	19.7200	-1.054%	409	+6.212%
2018-07-18	19.9300	19.9300	19.9300	19.9300	+6.067%	292	+5.093%
2018-07-09	18.7900	18.7900	18.7900	18.7900	-0.212%	12,998	+11.469%
2018-07-02	18.8300	18.8300	18.8300	18.8300	-1.051%	468	+11.232%
2018-06-26	18.9000	19.0300	18.9000	19.0300	-7.306%	2,369	+10.063%
2018-06-20	20.5300	20.5300	20.5300	20.5300	0.000%	247	+2.021%
2018-06-12	20.5300	20.5300	20.5300	20.5300	-3.931%	216	+2.021%
2018-06-07	21.3700	21.3700	21.3700	21.3700	+0.945%	29,226	-1.989%
2018-06-05	21.1700	21.1700	21.1700	21.1700	0.000%	3,753	-1.063%
2018-05-31	21.1700	21.1700	21.1700	21.1700	-5.702%	163	-1.063%
2018-05-18	22.4500	22.4500	22.4500	22.4500	-2.221%	468	-6.704%
2018-05-10	22.9600	22.9600	22.9600	22.9600	+1.863%	434	-8.776%
2018-05-04	22.5400	22.5400	22.5400	22.5400	+2.548%	1,754	-7.076%
2018-05-02	21.9800	21.9800	21.9800	21.9800	-15.656%	877	-4.709%
2018-04-19	26.0600	26.0600	26.0600	26.0600	+0.385%	228	-19.628%
2018-04-17	25.9600	25.9600	25.9600	25.9600	-5.152%	234	-19.318%
2018-03-22	27.3700	27.3700	27.3700	27.3700	-1.688%	339	-23.475%
2018-03-19	27.8400	27.8400	27.8400	27.8400	+0.144%	210	-24.767%
2018-03-08	27.8000	27.8000	27.8000	27.8000	-1.523%	841	-24.658%
2018-02-28	28.2300	28.2300	28.2300	28.2300	-1.775%	1,799	-25.806%
2018-02-23	28.7400	28.7400	28.7400	28.7400	+1.663%	935	-27.122%
2018-02-22	28.2700	28.2700	28.2700	28.2700	-1.292%	555	-25.911%
2018-01-29	28.6400	28.6400	28.6400	28.6400	+3.356%	585	-26.868%
2018-01-09	27.7100	27.7100	27.7100	27.7100	+0.362%	945	-24.414%
2017-12-22	27.6100	27.6100	27.6100	27.6100	-0.933%	945	-24.140%
2017-12-07	27.8700	27.8700	27.8700	27.8700	-0.995%	2,438	-24.848%
2017-12-05	28.1500	28.1500	28.1500	28.1500	-1.159%	119	-25.595%
2017-11-30	28.4800	28.4800	28.4800	28.4800	-1.248%	585	-26.457%
2017-11-27	28.8400	28.8400	28.8400	28.8400	-0.825%	1,637	-27.375%
2017-11-21	29.0800	29.0800	29.0800	29.0800	-2.905%	935	-27.975%
2017-11-13	29.9500	29.9500	29.9500	29.9500	+0.033%	345	-30.067%
2017-10-03	29.9400	29.9400	29.9400	29.9400	-0.828%	234	-30.043%
2017-09-20	30.1900	30.1900	30.1900	30.1900	+0.399%	559	-30.623%
2017-09-18	30.0700	30.0700	30.0700	30.0700	-0.397%	234	-30.346%
2017-08-28	30.1900	30.1900	30.1900	30.1900	+0.399%	117	-30.623%
2017-08-21	30.0700	30.0700	30.0700	30.0700	+1.314%	351	-30.346%
2017-07-24	29.6800	29.6800	29.6800	29.6800	+3.704%	1,871	-29.431%
2017-07-12	28.6200	28.6200	28.6200	28.6200	-0.105%	146	-26.817%
2017-06-29	28.6500	28.6500	28.6500	28.6500	+1.094%	119	-26.894%
2017-06-21	28.3400	28.3400	28.3400	28.3400	+4.191%	3,507	-26.094%
2017-06-12	27.2000	27.2000	27.2000	27.2000	+8.756%	526	-22.996%
2017-04-27	25.0100	25.0100	25.0100	25.0100	+2.584%	117	-16.253%
2017-04-19	24.2500	24.3800	24.2500	24.3800	+1.795%	4,104	-14.089%
2017-04-17	23.9500	23.9500	23.9500	23.9500	+1.828%	117	-12.547%
2017-03-31	23.5200	23.5200	23.5200	23.5200	+6.233%	234	-10.948%
2017-02-14	22.1400	22.1400	22.1400	22.1400	-0.717%	263	-5.397%
2017-02-08	22.3000	22.3000	22.3000	22.3000	+0.270%	585	-6.076%
2017-01-20	22.2400	22.2400	22.2400	22.2400	+5.503%	292	-5.823%
2016-12-29	21.0800	21.0800	21.0800	21.0800	+2.231%	1,767	-0.640%
2016-11-09	20.6200	20.6200	20.6200	20.6200	+0.881%	117	+1.576%
2016-09-21	20.4400	20.4400	20.4400	20.4400	-1.494%	234	+2.471%
2016-09-15	20.7500	20.7500	20.7500	20.7500	-8.871%	1,578	+0.940%
2016-08-16	22.9700	22.9700	22.7700	22.7700	-0.394%	292	-8.015%
2016-08-01	22.8600	22.8600	22.8600	22.8600	+1.150%	263	-8.377%
2016-06-17	22.6000	22.6000	22.6000	22.6000	+3.575%	241	-7.323%
2016-06-16	21.8200	21.8200	21.8200	21.8200	-2.415%	444	-4.010%
2016-06-15	22.3600	22.3600	22.3600	22.3600	-5.455%	1,201	-6.328%
2016-06-07	23.6500	23.6500	23.6500	23.6500	+8.139%	444	-11.438%
2016-05-19	21.8700	21.8700	21.8700	21.8700	-5.488%	486	-4.230%
2016-04-20	23.1400	23.1400	23.1400	23.1400	-0.984%	175	-9.486%
2016-04-19	23.2900	23.4800	23.2900	23.3700	+3.867%	7,249	-10.377%
2016-04-13	22.5000	22.5000	22.5000	22.5000	+5.932%	155	-6.911%
2016-03-11	21.2400	21.2400	21.2400	21.2400	+4.993%	117	-1.389%
2016-03-07	20.2300	20.2300	20.2300	20.2300	+0.697%	40,545	+3.534%
2016-03-01	20.0900	20.0900	20.0900	20.0900	+1.825%	28,288	+4.256%
2016-02-25	19.7300	19.7300	19.7300	19.7300	+10.656%	348	+6.158%
2016-02-11	17.8300	17.8300	17.8300	17.8300	-1.655%	234	+17.471%
2016-01-19	18.1300	18.1300	18.1300	18.1300	-3.203%	397	+15.527%
2016-01-14	18.7300	18.7300	18.7300	18.7300	-2.244%	268	+11.826%
2016-01-12	19.1600	19.1600	19.1600	19.1600	-6.809%	117	+9.316%
2015-12-24	20.5300	20.5600	20.5300	20.5600	+2.035%	602	+1.873%
2015-12-22	20.1500	20.1500	20.1500	20.1500	+0.649%	117	+3.945%
2015-12-10	20.0000	20.0200	20.0000	20.0200	-1.573%	2,551	+4.620%
2015-12-09	20.3400	20.3400	20.3400	20.3400	-1.739%	175	+2.974%
2015-12-08	20.7000	20.7000	20.7000	20.7000	-0.433%	935	+1.184%
2015-12-07	20.8700	20.8700	20.7900	20.7900	-16.906%	2,806	+0.746%
2015-11-20	25.0200	25.0200	25.0200	25.0200	+6.969%	552	-16.287%
2015-11-05	23.3900	23.3900	23.3900	23.3900	-2.704%	2,338	-10.453%
2015-11-04	24.0400	24.0400	24.0400	24.0400	-0.702%	489	-12.874%
2015-08-27	24.6300	24.6300	24.2100	24.2100	+1.086%	2,297	-13.486%
2015-08-24	23.9500	23.9500	23.9500	23.9500	+0.885%	117	-12.547%
2015-08-12	23.7400	23.7400	23.7400	23.7400	-4.236%	234	-11.773%
2015-08-06	24.7900	24.7900	24.7900	24.7900	+0.446%	780	-15.510%
2015-08-05	24.6800	24.6800	24.6800	24.6800	-1.359%	3,507	-15.134%
2015-07-22	25.0200	25.0200	25.0200	25.0200	+3.260%	188	-16.287%
2015-07-09	24.2300	24.2300	24.2300	24.2300	-11.666%	234	-13.558%
2015-06-18	27.4300	27.4300	27.4300	27.4300	+5.826%	184	-23.642%
2015-06-08	25.9200	25.9200	25.9200	25.9200	+0.193%	129	-19.194%
2015-06-05	25.8700	25.8700	25.8700	25.8700	-4.150%	117	-19.037%
2015-05-22	26.9900	26.9900	26.9900	26.9900	+3.489%	877	-22.397%
2015-05-11	26.0800	26.0800	26.0800	26.0800	-0.344%	40,970	-19.689%
2015-05-04	26.1700	26.1700	26.1700	26.1700	+11.647%	263	-19.966%
2015-04-21	23.2700	23.4400	23.0900	23.4400	-8.330%	547	-10.644%
2015-03-20	25.5700	25.5700	25.5700	25.5700	-1.007%	585	-18.088%
2015-01-29	25.8300	25.8300	25.8300	25.8300	+0.389%	4,676	-18.912%
2015-01-28	25.7300	25.7300	25.7300	25.7300	+6.235%	3,858	-18.597%
2015-01-13	24.2200	24.2200	24.2200	24.2200	-1.625%	468	-13.522%
2015-01-08	24.6200	24.6200	24.6200	24.6200	-2.418%	3,701	-14.927%
2014-11-26	25.2300	25.2300	25.2300	25.2300	+3.529%	117	-16.984%
2014-11-21	24.3700	24.3700	24.3700	24.3700	+1.924%	117	-14.054%
2014-11-20	23.9100	23.9100	23.9100	23.9100	-2.088%	389	-12.401%
2014-11-12	24.4200	24.4200	24.4200	24.4200	+9.802%	1,169	-14.230%
2014-10-08	22.2400	22.2400	22.2400	22.2400	+0.588%	117	-5.823%
2014-10-07	22.1100	22.1100	22.1100	22.1100	-4.451%	608	-5.269%
2014-09-29	23.1400	23.1400	23.1400	23.1400	-6.731%	129	-9.486%
2014-09-15	24.8100	24.8100	24.8100	24.8100	+5.845%	234	-15.578%
2014-09-11	23.4400	23.4400	23.4400	23.4400	+0.558%	140	-10.644%
2014-09-10	23.3100	23.3100	23.3100	23.3100	+1.524%	117	-10.146%
2014-09-09	23.0900	23.1700	22.9200	22.9600	-3.489%	1,187	-8.776%
2014-09-08	23.7800	23.7900	23.7800	23.7900	+7.793%	1,480	-11.959%
2014-08-27	22.0700	22.0700	22.0700	22.0700	-0.181%	701	-5.097%
2014-08-20	22.1100	22.1100	22.1100	22.1100	+3.173%	117	-5.269%
2014-07-30	21.4300	21.4300	21.4300	21.4300	+2.585%	122	-2.263%
2014-06-16	20.8900	20.8900	20.8900	20.8900	-0.381%	234	+0.263%
2014-06-10	20.9700	20.9700	20.9700	20.9700	-1.457%	19,600	-0.119%
2014-06-09	21.2800	21.2800	21.2800	21.2800	-4.058%	1,900	-1.574%
2014-05-22	22.1800	22.1800	22.1800	22.1800	+0.407%	21,044	-5.568%
2014-05-21	22.0900	22.0900	22.0900	22.0900	+0.500%	526	-5.183%
2014-05-20	21.9800	21.9800	21.9800	21.9800	-4.642%	117	-4.709%
2014-05-05	23.0500	23.0500	23.0500	23.0500	-1.831%	234	-9.132%
2014-04-30	23.4800	23.4800	23.4800	23.4800	+1.689%	468	-10.796%
2014-04-29	23.0900	23.0900	23.0900	23.0900	+23.278%	585	-9.290%
2014-04-03	18.7300	18.7300	18.7300	18.7300	-1.161%	1,409	+11.826%
2014-04-02	18.9500	18.9500	18.9500	18.9500	-0.941%	707	+10.528%
2014-03-21	19.1300	19.1300	19.1300	19.1300	-4.778%	468	+9.488%
2014-02-28	20.0900	20.0900	20.0900	20.0900	+12.486%	935	+4.256%
2014-02-03	17.8600	17.8600	17.8600	17.8600	-2.670%	368	+17.273%
2014-01-31	18.0500	18.3500	18.0500	18.3500	-11.524%	3,913	+14.142%
2014-01-24	20.7400	20.7400	20.7400	20.7400	-3.669%	3,870	+0.988%
2014-01-13	21.5300	21.5300	21.5300	21.5300	-2.447%	585	-2.717%
2014-01-07	22.0700	22.0700	22.0700	22.0700	-0.181%	1,754	-5.097%
2013-12-30	22.3000	22.3000	22.1100	22.1100	+1.983%	1,668	-5.269%
2013-12-26	21.6800	21.6800	21.6800	21.6800	+7.486%	351	-3.390%
2013-12-17	20.1700	20.1700	20.1700	20.1700	-1.754%	117	+3.842%
2013-11-19	20.3700	20.5300	20.3700	20.5300	+1.583%	538	+2.021%
2013-11-14	20.2100	20.2100	20.2100	20.2100	-1.367%	585	+3.637%
2013-11-01	20.4900	20.4900	20.4900	20.4900	-9.775%	4,893	+2.221%
2013-10-21	22.7100	22.7100	22.7100	22.7100	+5.139%	935	-7.772%
2013-10-15	21.6000	21.6000	21.6000	21.6000	-5.263%	146	-3.032%
2013-09-27	22.8000	22.8000	22.8000	22.8000	-1.469%	935	-8.136%
2013-09-12	23.1400	23.1400	23.1400	23.1400	+0.828%	877	-9.486%
2013-09-03	22.9500	22.9500	22.9500	22.9500	-5.517%	760	-8.736%
2013-08-15	24.2900	24.2900	24.2900	24.2900	+1.251%	117	-13.771%
2013-05-22	23.9900	23.9900	23.9900	23.9900	+3.183%	117	-12.693%
2013-05-07	23.2500	23.2500	23.2500	23.2500	-0.811%	2,602	-9.914%
2013-05-02	23.4400	23.4400	23.4400	23.4400	+6.208%	146	-10.644%
2013-04-09	22.0700	22.0700	22.0700	22.0700	+2.603%	1,871	-5.097%
2013-04-01	21.5100	21.5100	21.5100	21.5100	-0.784%	117	-2.627%
2013-03-27	21.7700	21.7700	21.6800	21.6800	-2.033%	1,871	-3.390%
2013-03-06	22.1300	22.1300	22.1300	22.1300	+1.050%	234	-5.355%
2012-12-26	21.9000	21.9000	21.9000	21.9000	-2.839%	187	-4.361%
2012-11-02	22.5400	22.5400	22.5400	22.5400	+0.356%	117	-7.076%
2012-09-17	22.4600	22.4600	22.4600	22.4600	+13.320%	117	-6.745%
2012-08-08	19.8200	19.8200	19.8200	19.8200	+27.051%	304	+5.676%
2012-06-15	15.6000	15.6000	15.6000	15.6000	-1.948%	318	+34.263%
2012-05-21	15.9100	15.9100	15.9100	15.9100	-10.214%	468	+31.647%
2012-04-16	17.7200	17.7200	17.7200	17.7200	-3.852%	244	+18.200%
2012-04-03	18.4300	18.4300	18.4300	18.4300	+3.365%	561	+13.646%
2012-02-27	17.8300	17.8300	17.8300	17.8300	0.000%	164	+17.471%
2012-02-14	17.8300	17.8300	17.8300	17.8300	0.000%	468	+17.471%
2012-02-03	17.8300	17.8300	17.8300	17.8300	+10.883%	5,501	+17.471%
2012-01-23	16.0800	16.0800	16.0800	16.0800	+25.331%	129	+30.255%
2011-12-16	12.8300	12.8300	12.8300	12.8300	-16.904%	236	+63.250%
2011-11-02	15.4400	15.4400	15.4400	15.4400	-6.026%	234	+35.654%
2011-10-31	16.4300	16.4300	16.4300	16.4300	+17.862%	234	+27.480%
2011-10-19	13.9400	13.9400	13.9400	13.9400	-30.578%	234	+50.251%
2011-06-22	20.0800	20.0800	20.0800	20.0800	-3.785%	327	+4.308%
2011-06-10	20.8700	20.8700	20.8700	20.8700	-4.703%	129	+0.359%
2011-06-08	21.9000	21.9000	21.9000	21.9000	-4.283%	409	-4.361%
2011-06-02	22.8800	22.8800	22.8800	22.8800	+2.097%	409	-8.457%
2011-05-20	22.4100	22.4100	22.4100	22.4100	+6.058%	117	-6.537%
2011-05-05	21.1300	21.1300	21.1300	21.1300	-2.357%	117	-0.876%
2011-05-04	21.6400	21.6400	21.6400	21.6400	+1.596%	236	-3.212%
2011-04-01	21.3000	21.3000	21.3000	21.3000	-4.783%	234	-1.667%
2011-03-30	22.3700	22.3700	22.3700	22.3700	+5.221%	234	-6.370%
2011-03-01	21.2600	21.2600	21.2600	21.2600	+1.238%	234	-1.482%
2011-02-23	20.9400	21.0000	20.9400	21.0000	-15.357%	701	-0.262%
2011-01-28	24.8100	24.8100	24.8100	24.8100	+7.823%	117	-15.578%
2011-01-07	23.4400	23.4400	23.0100	23.0100	-0.562%	351	-8.974%
2010-12-14	23.1400	23.1400	23.1400	23.1400	+2.073%	234	-9.486%
2010-10-21	22.6700	22.6700	22.6700	22.6700	+10.693%	234	-7.609%
2010-06-23	20.4800	20.4800	20.4800	20.4800	-7.036%	585	+2.271%
2010-04-29	22.0300	22.0300	22.0300	22.0300	+10.759%	818	-4.925%
2010-04-16	19.8900	19.8900	19.8900	19.8900	-10.041%	818	+5.304%
2010-01-19	22.1100	22.1100	22.1100	22.1100	+11.442%	8,406	-5.269%
2009-12-30	19.8400	19.8400	19.8400	19.8400	-11.979%	2,338	+5.570%
2009-11-11	22.5400	22.5400	22.5400	22.5400	+29.317%	117	-7.076%
2009-08-13	17.4300	17.4300	17.4300	17.4300	+8.396%	585	+20.166%
2009-08-12	16.0800	16.0800	16.0800	16.0800	+2.748%	3,760	+30.255%
2009-08-11	15.6500	15.6500	15.6500	15.6500	-4.979%	117	+33.834%
2009-08-06	16.4700	16.4700	16.4700	16.4700	+48.112%	117	+27.171%
2009-05-20	7.3100	11.1200	11.1200	11.1200	+13.008%	351	+88.354%
2009-04-29	9.8400	9.8400	9.8400	9.8400	+65.657%	234	+112.856%
2009-03-13	5.9400	5.9400	5.9400	5.9400	-5.564%	818	+252.609%
2009-02-18	6.2900	6.2900	6.2900	6.2900	-23.758%	1,520	+232.989%
2008-12-10	8.2500	8.2500	8.2500	8.2500	+20.614%	585	+153.879%
2008-12-05	6.8400	6.8400	6.8400	6.8400	-9.643%	468	+206.213%
2008-11-03	7.5700	7.5700	7.5700	7.5700	0.000%	2,455	+176.684%

.dark-mode .J1f7NW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J1f7NW{ color: #333333; background-color: white; border: 2px solid #333333; }ELUXFAB Electroluxstock OTC

ELUXF
AB Electrolux
stock OTC