Dark

ELRXF
AKTIEBOLAGET ELECTROLUX B
stock OTC

Inactive

Apr 22, 2024

8.06USD-5.731%(-0.49)100

Pre-market

0.00USD-100.000%(-8.55)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-22	8.0600	8.0600	8.0600	8.0600	-5.731%	100	0.000%
2024-03-20	8.5500	8.5500	8.5500	8.5500	+3.636%	983	-5.731%
2024-02-20	8.2500	8.2500	8.2500	8.2500	-1.375%	400	-2.303%
2024-02-15	8.3650	8.3650	8.3650	8.3650	-7.056%	100	-3.646%
2024-01-25	9.0000	9.0000	9.0000	9.0000	-9.183%	466	-10.444%
2024-01-16	9.9100	9.9100	9.9100	9.9100	+1.122%	100	-18.668%
2024-01-12	9.7600	9.8000	9.7600	9.8000	-2.098%	200	-17.755%
2023-12-11	10.0100	10.0100	10.0100	10.0100	+4.609%	100	-19.481%
2023-12-08	9.5690	9.5690	9.5690	9.5690	+1.259%	4,811	-15.770%
2023-12-07	9.4500	9.4500	9.4500	9.4500	-2.275%	160	-14.709%
2023-11-14	9.6700	9.6700	9.6700	9.6700	+3.978%	100	-16.649%
2023-11-09	9.3000	9.3000	9.3000	9.3000	+8.899%	2,840	-13.333%
2023-11-06	8.5400	8.5400	8.5400	8.5400	+6.750%	100	-5.621%
2023-10-27	9.0000	9.0000	8.0000	8.0000	-19.111%	300	+0.750%
2023-10-20	9.8901	9.8901	9.8901	9.8901	-2.441%	394	-18.504%
2023-09-25	10.1376	10.1376	10.1376	10.1376	-27.537%	185	-20.494%
2023-07-14	13.9900	13.9900	13.9900	13.9900	+3.591%	100	-42.387%
2023-06-02	13.5050	13.5050	13.5050	13.5050	-14.417%	330	-40.318%
2023-05-08	15.7800	15.7800	15.7800	15.7800	-1.988%	100	-48.923%
2023-05-04	16.1000	16.1000	16.1000	16.1000	-2.542%	4,000	-49.938%
2023-05-03	16.5200	16.5200	16.5200	16.5200	+26.300%	119	-51.211%
2023-04-21	13.0800	13.0800	13.0800	13.0800	-2.242%	169	-38.379%
2023-04-20	13.3800	13.3800	13.3800	13.3800	-11.741%	100	-39.761%
2023-01-11	15.1600	15.1600	15.1600	15.1600	+10.335%	100	-46.834%
2022-11-10	13.7400	13.7400	13.7400	13.7400	+11.707%	100	-41.339%
2022-11-09	12.9900	12.9900	12.3000	12.3000	+3.885%	11,443	-34.472%
2022-11-01	11.8400	11.8400	11.8400	11.8400	+12.848%	322	-31.926%
2022-10-06	10.4920	10.4920	10.4920	10.4920	-10.554%	7,324	-23.180%
2022-09-14	11.7300	11.7300	11.7300	11.7300	-2.250%	268	-31.287%
2022-09-06	12.0000	12.0000	12.0000	12.0000	-9.297%	100	-32.833%
2022-08-23	13.2300	13.2300	13.2300	13.2300	-13.473%	50,000	-39.078%
2022-08-10	15.2900	15.2900	15.2900	15.2900	+0.493%	586	-47.286%
2022-08-04	15.2150	15.2150	15.2150	15.2150	+3.786%	222	-47.026%
2022-07-25	14.6600	14.6600	14.6600	14.6600	+12.458%	971	-45.020%
2022-07-14	13.0360	13.0360	13.0360	13.0360	+8.633%	226	-38.171%
2022-06-23	12.0000	12.0000	12.0000	12.0000	-10.847%	1,003	-32.833%
2022-06-13	14.0000	14.0000	13.4600	13.4600	-11.749%	200	-40.119%
2022-04-27	15.2520	15.2520	15.2520	15.2520	+0.276%	165	-47.154%
2022-04-08	15.2100	15.2100	15.2100	15.2100	-6.687%	500	-47.009%
2022-03-31	16.3000	16.3000	16.3000	16.3000	+3.165%	100	-50.552%
2022-03-10	15.8000	15.8000	15.8000	15.8000	+0.146%	5,543	-48.987%
2022-03-08	15.7770	15.7770	15.7770	15.7770	+5.180%	200	-48.913%
2022-03-03	15.0000	15.0000	15.0000	15.0000	-11.765%	108	-46.267%
2022-03-01	17.0000	17.0000	17.0000	17.0000	-15.233%	100	-52.588%
2022-02-17	20.0550	20.0550	20.0550	20.0550	-0.580%	215	-59.811%
2022-02-11	20.1720	20.1720	20.1720	20.1720	+0.060%	306	-60.044%
2022-02-10	20.1600	20.1600	20.1600	20.1600	+4.793%	300	-60.020%
2022-01-31	19.2380	19.2380	19.2380	19.2380	+1.253%	192	-58.104%
2022-01-28	19.0000	19.0000	19.0000	19.0000	-12.321%	100	-57.579%
2022-01-21	21.6700	21.6700	21.6700	21.6700	-11.298%	100	-62.806%
2022-01-18	24.4300	24.4300	24.4300	24.4300	+3.737%	369	-67.008%
2022-01-14	26.9300	26.9300	23.5500	23.5500	-14.600%	9,281	-65.775%
2022-01-06	27.5760	27.5760	27.5760	27.5760	0.000%	109	-70.772%

.dark-mode .j2n6NQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j2n6NQ{ color: #333333; background-color: white; border: 2px solid #333333; }ELRXFAKTIEBOLAGET ELECTROLUX Bstock OTC

ELRXF
AKTIEBOLAGET ELECTROLUX B
stock OTC