Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ELRNF
ELRON VENTURES LTD
stock OTC

EOD
Aug 6, 2026
1.00USD0.000%(0.00)3,266
Pre-market
0.00USD-100.000%(-1.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		1.00001.00001.00001.00000.000%3,2660.000%
2026-08-03		1.00001.00001.00001.00000.000%1000.000%
2026-07-09		1.00001.00001.00001.0000-19.355%1000.000%
2026-07-08		1.24001.24001.24001.2400-17.881%100-19.355%
2026-06-09		1.51001.51001.51001.5100-11.030%993-33.775%
2026-06-08		1.69721.69721.69721.6972-0.457%100-41.079%
2026-05-28		1.70501.70501.70501.7050-14.750%618-41.349%
2026-05-22		1.99992.00001.99992.0000+11.111%200-50.000%
2026-05-01		1.75501.80001.75501.8000+14.650%222-44.444%
2026-04-30		1.57001.57001.57001.5700-1.875%1,800-36.306%
2026-04-21		1.60001.60001.60001.6000-8.571%100-37.500%
2026-04-15		1.75001.75001.75001.7500+18.044%100-42.857%
2026-04-13		1.47001.48251.47001.4825+10.264%1,000-32.546%
2026-04-09		1.34451.34451.34451.3445+34.450%160-25.623%
2026-03-26		1.70001.70001.00001.0000-30.435%7,0100.000%
2026-03-25		1.75001.75001.43751.4375-17.857%369-30.435%
2026-03-24		1.75001.75001.75001.7500-0.568%5,065-42.857%
2026-01-07		1.76001.76001.76001.7600+13.548%250-43.182%
2025-12-23		1.60001.60001.55001.5500-3.125%1,464-35.484%
2025-12-17		1.60001.60001.60001.6000-4.762%180-37.500%
2025-12-16		1.68001.68001.68001.6800+24.444%815-40.476%
2025-11-20		1.35001.35001.35001.3500-19.162%200-25.926%
2025-11-18		1.67001.67001.67001.67000.000%600-40.120%
2025-10-23		1.67001.67001.67001.6700+1.028%300-40.120%
2025-10-08		1.69001.69001.55001.6530-9.918%4,309-39.504%
2025-10-07		1.83501.83501.83501.8350-13.846%300-45.504%
2025-10-02		2.12992.12992.12992.1299+33.956%100-53.049%
2025-09-30		1.59001.59001.59001.5900+2.581%150-37.107%
2025-09-24		1.69001.69001.55001.5500-26.190%372-35.484%
2025-09-16		2.10002.10002.10002.1000+14.441%5,000-52.381%
2025-09-15		1.83501.83501.83501.8350-13.850%172-45.504%
2025-09-11		2.13002.13002.13002.1300-10.504%100-53.052%
2025-09-05		2.38002.38002.38002.3800+11.737%2,600-57.983%
2025-09-03		2.13002.13002.13002.1300+0.235%4,005-53.052%
2025-08-26		2.12502.12502.12502.1250+17.729%462-52.941%
2025-08-22		1.80501.80501.80501.8050+12.813%450-44.598%
2025-08-14		1.60001.60001.60001.6000-3.030%6,000-37.500%
2025-08-12		1.65001.65001.65001.6500-10.811%100-39.394%
2025-07-31		1.85001.85001.85001.85000.000%200-45.946%
2025-07-30		1.85001.85001.85001.8500+5.114%1,500-45.946%
2025-07-23		1.75001.76001.75001.7600+14.576%450-43.182%
2025-06-25		1.53941.53941.53611.5361+29.958%4,250-34.900%
2025-05-29		1.17601.18201.16611.1820+2.872%3,500-15.398%
2025-05-07		1.14901.14901.14901.1490+6.389%1,500-12.968%
2025-04-22		1.08001.08001.08001.0800-1.818%1,000-7.407%
2025-04-15		1.10001.10001.10001.1000-12.532%200-9.091%
2025-03-31		1.25761.25761.25761.2576+0.016%4,000-20.483%
2025-03-13		1.26541.26541.25741.2574+4.783%11,000-20.471%
2025-02-28		1.20001.20001.20001.2000-8.502%417-16.667%
2025-02-27		1.31591.31591.31151.3115-0.929%5,000-23.751%
2025-02-26		1.32381.32381.32381.3238+1.410%419-24.460%
2025-02-06		1.30541.30541.30541.3054+2.950%9,650-23.395%
2025-02-04		1.26141.26801.26101.2680+1.286%16,295-21.136%
2025-02-03		1.26131.26131.25191.2519+25.190%10,355-20.121%
2024-12-31		1.00001.00001.00001.0000-13.043%63,0800.000%
2024-12-19		1.25001.25001.15001.1500-0.862%870-13.043%
2024-12-18		1.16001.16001.16001.1600+28.889%225-13.793%
2024-12-17		0.90000.90000.90000.9000-36.842%175+11.111%
2024-12-11		1.42501.42501.42501.4250+50.000%33,612-29.825%
2024-12-10		0.95000.95000.95000.9500-33.333%2,521+5.263%
2024-12-06		1.42501.42501.42501.4250+20.824%1,000-29.825%
2024-12-05		1.17811.50001.17781.1794+7.218%6,609-15.211%
2024-11-25		1.15001.15001.10001.1000+19.565%880-9.091%
2024-11-18		0.92000.92000.92000.9200-3.158%3,000+8.696%
2024-11-12		0.85000.95000.85000.9500+5.556%4,000+5.263%
2024-11-07		0.90000.90000.90000.9000+20.000%1,050+11.111%
2024-10-24		0.75000.75000.75000.7500+5.634%1,200+33.333%
2024-10-22		0.71000.71000.71000.7100-34.259%3,500+40.845%
2024-10-17		1.08001.08001.08001.0800+8.000%900-7.407%
2024-10-11		1.00001.00001.00001.0000-7.407%5,0000.000%
2024-10-10		1.00001.08001.00001.0800-1.818%5,500-7.407%
2024-09-11		1.10001.10001.10001.10000.000%128-9.091%
2024-09-10		1.10001.10001.10001.1000-0.901%670-9.091%
2024-07-25		1.11001.11001.11001.1100-0.893%1,000-9.910%
2024-07-23		1.12001.12001.12001.1200+0.901%2,000-10.714%
2024-07-22		1.11001.11001.11001.1100-3.478%1,000-9.910%
2024-07-19		1.15001.15001.15001.1500+9.524%1,104-13.043%
2024-07-18		1.05001.05001.05001.0500-4.545%39,990-4.762%
2024-07-15		1.10001.10001.10001.1000-14.063%700-9.091%
2024-06-13		1.28001.28001.28001.2800+6.667%800-21.875%
2024-06-07		1.20001.20001.20001.2000-6.250%200-16.667%
2024-04-30		1.28001.28001.28001.2800-1.538%300-21.875%
2024-04-15		1.30001.30001.30001.3000-7.801%2,250-23.077%
2024-03-21		1.41001.41001.41001.4100-1.399%57,400-29.078%
2024-03-13		1.43001.43001.43001.4300+5.926%5,650-30.070%
2024-02-29		1.28001.35001.28001.3500+17.391%1,000-25.926%
2024-02-20		1.15001.15001.15001.1500+13.861%1,385-13.043%
2024-02-14		1.01001.01001.01001.0100+33.333%5,650-0.990%
2024-02-07		0.75751.35000.75750.7575-52.656%9,000+32.013%
2024-02-06		1.60001.60001.60001.6000+2.564%900-37.500%
2024-02-01		1.56001.56001.56001.5600+0.645%27,329-35.897%
2024-01-30		1.55001.55001.55001.5500-13.889%900-35.484%
2024-01-17		1.84001.84001.80001.8000-2.174%2,225-44.444%
2024-01-16		1.84001.84001.84001.8400+5.143%36,367-45.652%
2024-01-10		1.75001.75001.75001.7500+6.061%330-42.857%
2024-01-02		1.65001.65001.65001.6500+13.793%354-39.394%
2023-12-22		1.45001.45001.45001.4500-14.706%2,000-31.034%
2023-12-19		1.70001.70001.70001.7000+21.429%990-41.176%
2023-11-22		1.40001.40001.40001.4000+55.556%1,001-28.571%
2023-11-09		0.90000.90000.90000.90000.000%4,000+11.111%
2023-11-06		0.90000.90000.90000.9000+28.571%616+11.111%
2023-11-03		0.70000.70000.70000.7000-12.500%100+42.857%
2023-10-31		0.80000.80000.80000.80000.000%712+25.000%
2023-10-27		0.80000.80000.80000.80000.000%1,000+25.000%
2023-10-25		0.80000.80000.80000.8000-30.435%2,550+25.000%
2023-10-02		1.15001.15001.15001.15000.000%925-13.043%
2023-08-23		1.20001.20001.15001.1500-4.167%3,290-13.043%
2023-08-04		1.20001.20001.20001.20000.000%100-16.667%
2023-07-31		1.20001.20001.20001.20000.000%100-16.667%
2023-07-25		1.20001.20001.20001.2000-4.000%1,202-16.667%
2023-07-19		1.25001.25001.25001.2500+13.636%30,014-20.000%
2023-07-13		1.10001.10001.10001.10000.000%164-9.091%
2023-07-11		1.10001.10001.10001.1000-8.333%1,000-9.091%
2023-07-10		1.20001.20001.20001.20000.000%364-16.667%
2023-07-07		1.20001.20001.20001.2000-4.000%150-16.667%
2023-07-03		1.25001.25001.25001.2500-3.846%1,014-20.000%
2023-06-12		1.30001.30001.30001.3000+8.333%400-23.077%
2023-06-09		1.20001.20001.20001.20000.000%150-16.667%
2023-06-06		1.20001.20001.20001.2000+2.564%300-16.667%
2023-05-03		1.17001.17001.17001.1700-3.306%114-14.530%
2023-03-16		1.21001.21001.21001.2100-6.923%254-17.355%
2023-03-08		1.30001.30001.30001.3000-14.474%750-23.077%
2023-02-10		1.52001.52001.52001.5200-5.000%1,500-34.211%
2023-01-27		1.60001.60001.60001.6000+3.226%100-37.500%
2023-01-25		1.55001.55001.55001.5500+9.929%150-35.484%
2023-01-06		1.41001.41001.41001.4100-23.784%2,000-29.078%
2022-11-28		1.85001.85001.85001.8500-31.481%256-45.946%
2022-11-15		2.70002.70002.70002.70000.000%500-62.963%
2022-11-11		2.70002.70002.70002.7000+8.000%300-62.963%
2022-11-10		2.50002.50002.50002.50000.000%500-60.000%
2022-11-07		2.50002.50002.50002.5000-19.355%100-60.000%
2022-08-15		2.89003.10002.89003.1000+28.099%1,631-67.742%
2022-07-05		2.45002.45002.42002.4200-1.626%6,400-58.678%
2022-06-22		2.25002.46002.25002.4600+1.235%4,000-59.350%
2022-06-21		2.43002.43002.43002.4300+1.250%1,000-58.848%
2022-06-13		2.40002.40002.40002.4000-5.882%420-58.333%
2022-06-07		2.55002.55002.55002.5500-10.526%2,000-60.784%
2022-06-01		2.85002.85002.85002.8500-18.338%100-64.912%
2022-05-04		3.49003.49003.49003.4900-0.286%5,002-71.347%
2022-04-27		3.50003.50003.50003.5000-4.110%1,000-71.429%
2022-04-26		3.65003.65003.65003.6500+13.003%1,000-72.603%
2022-03-30		3.35003.35003.23003.2300+11.379%5,000-69.040%
2022-03-21		2.90002.90002.90002.9000+3.203%2,760-65.517%
2022-03-14		2.81002.81002.81002.8100+0.357%400-64.413%
2022-03-10		2.80002.80002.80002.8000+1.818%239-64.286%
2022-03-09		2.75002.75002.75002.7500-21.429%3,378-63.636%
2022-03-01		2.89003.50002.89003.5000+21.107%3,578-71.429%
2022-02-28		2.89002.89002.89002.8900-13.731%1,450-65.398%
2022-02-25		3.35003.35003.35003.3500+3.077%3,383-70.149%
2022-02-24		3.20003.25003.20003.2500+4.839%562-69.231%
2022-02-17		3.10003.10003.10003.1000-10.405%3,990-67.742%
2022-02-10		3.46003.46003.46003.4600+5.891%100-71.098%
2022-02-07		3.26753.26753.26753.2675-1.284%200-69.396%
2022-02-04		3.31003.31003.31003.3100+5.079%412-69.789%
2022-02-03		3.15003.15003.15003.1500-11.517%411-68.254%
2022-02-01		3.60003.60003.56003.5600+3.488%4,190-71.910%
2022-01-31		3.44003.74003.44003.4400+4.559%4,103-70.930%
2022-01-26		3.29003.29003.29003.2900+2.813%200-69.605%
2022-01-25		3.20003.20003.20003.2000-5.882%200-68.750%
2022-01-24		3.40003.40003.40003.40000.000%5,100-70.588%
2022-01-20		3.40003.40003.40003.4000+3.659%2,530-70.588%
2022-01-11		3.22503.28003.15003.2800-5.747%8,900-69.512%
2022-01-04		3.48003.48003.48003.48000.000%200-71.264%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC