Dark

ELRN
Greenwood Hall, Inc. Common Stock
stock OTC

Inactive

Jan 6, 2010

8.53USD-1.387%(-0.12)167,953

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2010-01-06	8.5800	8.7000	8.4610	8.5300	-1.387%	167,953	0.000%
2010-01-05	8.6200	8.9000	8.3400	8.6500	+5.875%	296,203	-1.387%
2010-01-04	7.9500	8.2300	7.6200	8.1700	+10.705%	249,902	+4.406%
2009-12-31	7.2700	7.4300	7.2500	7.3800	+0.545%	63,015	+15.583%
2009-12-30	7.3600	7.4170	7.3000	7.3400	-1.740%	57,162	+16.213%
2009-12-29	7.6500	7.6800	7.3500	7.4700	-2.734%	60,387	+14.190%
2009-12-28	7.8800	7.8800	7.6640	7.6800	-0.775%	41,529	+11.068%
2009-12-24	7.6600	7.8600	7.6600	7.7400	+1.176%	16,588	+10.207%
2009-12-23	7.6000	7.8800	7.6000	7.6500	-0.391%	38,167	+11.503%
2009-12-22	7.6000	7.8400	7.5900	7.6800	+2.949%	20,882	+11.068%
2009-12-21	7.6800	7.6800	7.3500	7.4600	-1.842%	56,837	+14.343%
2009-12-18	7.8700	7.8700	7.6000	7.6000	-1.299%	83,807	+12.237%
2009-12-17	7.7100	7.8000	7.5500	7.7000	+2.969%	93,807	+10.779%
2009-12-16	7.5000	7.7000	7.2600	7.4780	+2.720%	327,280	+14.068%
2009-12-15	7.3000	7.3200	7.1800	7.2800	-0.817%	136,244	+17.170%
2009-12-14	7.6400	7.6400	7.2700	7.3400	+2.228%	299,414	+16.213%
2009-12-11	7.0000	7.2000	6.9999	7.1800	+3.309%	53,701	+18.802%
2009-12-10	6.9500	7.0000	6.9000	6.9500	0.000%	36,143	+22.734%
2009-12-09	6.8500	6.9900	6.8000	6.9500	+1.906%	59,403	+22.734%
2009-12-08	6.8300	6.8300	6.6600	6.8200	-2.152%	30,351	+25.073%
2009-12-07	7.0000	7.0000	6.8500	6.9700	-3.994%	23,716	+22.382%
2009-12-04	7.1500	7.2600	7.1100	7.2600	+1.538%	17,840	+17.493%
2009-12-03	7.3500	7.3500	7.1000	7.1500	-1.515%	15,500	+19.301%
2009-12-02	7.2000	7.2600	7.0600	7.2600	+1.397%	11,500	+17.493%
2009-12-01	7.1100	7.1800	7.0300	7.1600	+4.985%	31,060	+19.134%
2009-11-30	6.8400	6.9800	6.7301	6.8200	-5.146%	20,820	+25.073%
2009-11-27	7.2800	7.2800	6.9000	7.1900	-2.837%	22,703	+18.637%
2009-11-25	7.2000	7.4800	7.1700	7.3999	+2.919%	30,406	+15.272%
2009-11-24	7.1400	7.2000	7.0800	7.1900	+0.139%	4,036	+18.637%
2009-11-23	7.0000	7.1800	6.9200	7.1800	+2.718%	57,279	+18.802%
2009-11-20	6.8100	6.9900	6.7600	6.9900	+2.044%	20,158	+22.031%
2009-11-19	6.8800	6.8810	6.7110	6.8500	-2.143%	9,352	+24.526%
2009-11-18	6.8600	7.0000	6.8500	7.0000	+0.719%	20,543	+21.857%
2009-11-17	6.7700	6.9500	6.7400	6.9500	+1.460%	62,239	+22.734%
2009-11-16	6.8200	6.9000	6.7400	6.8500	+0.884%	57,941	+24.526%
2009-11-13	6.4200	6.7900	6.4200	6.7900	+3.349%	108,546	+25.626%
2009-11-12	7.0900	7.0900	6.3100	6.5700	-7.334%	270,721	+29.833%
2009-11-11	7.0100	7.0900	6.9700	7.0900	+0.567%	22,735	+20.310%
2009-11-10	7.0000	7.0500	6.9000	7.0500	0.000%	5,540	+20.993%
2009-11-09	6.9800	7.0500	6.8700	7.0500	+2.770%	16,254	+20.993%
2009-11-06	6.9292	6.9292	6.7000	6.8600	-1.010%	6,799	+24.344%
2009-11-05	6.8000	6.9500	6.6900	6.9300	+2.363%	40,716	+23.088%
2009-11-04	6.5000	6.7700	6.4900	6.7700	+3.517%	29,001	+25.997%
2009-11-03	6.3500	6.5400	6.2400	6.5400	-3.682%	31,100	+30.428%
2009-11-02	6.7900	6.8300	6.5000	6.7900	-1.020%	28,123	+25.626%
2009-10-30	6.9200	6.9500	6.6700	6.8600	-0.580%	50,003	+24.344%
2009-10-29	6.7400	6.9700	6.7400	6.9000	+3.759%	54,524	+23.623%
2009-10-28	6.6200	6.8200	6.4200	6.6500	-4.040%	34,719	+28.271%
2009-10-27	6.9600	6.9900	6.7500	6.9300	-0.858%	24,138	+23.088%
2009-10-26	7.1600	7.1899	6.6600	6.9900	+14.967%	236,571	+22.031%
2009-10-23	6.0000	6.0800	5.9500	6.0800	+1.503%	9,360	+40.296%
2009-10-22	6.0800	6.1100	5.9100	5.9900	-5.669%	16,542	+42.404%
2009-10-21	6.0300	6.3500	5.9600	6.3500	+1.926%	14,890	+34.331%
2009-10-20	6.3200	6.3200	6.0200	6.2300	-1.424%	20,442	+36.918%
2009-10-19	6.3600	6.3600	6.1810	6.3200	+5.509%	43,145	+34.968%
2009-10-16	5.8800	5.9900	5.8500	5.9900	+0.167%	15,070	+42.404%
2009-10-15	5.8900	6.0000	5.8300	5.9800	+1.356%	61,734	+42.642%
2009-10-14	5.9000	5.9500	5.7400	5.9000	+1.724%	38,055	+44.576%
2009-10-13	5.8900	5.8900	5.6500	5.8000	-2.521%	57,902	+47.069%
2009-10-12	5.5000	5.9500	5.2000	5.9500	+6.822%	72,651	+43.361%
2009-10-09	5.3600	5.5700	5.3300	5.5700	+1.273%	8,450	+53.142%
2009-10-08	5.5400	5.5400	5.2310	5.5000	-1.610%	18,705	+55.091%
2009-10-07	5.5600	5.6000	5.2500	5.5900	-1.930%	35,421	+52.594%
2009-10-06	5.4000	5.7200	5.3600	5.7000	+10.895%	155,177	+49.649%
2009-10-05	5.0200	5.1400	4.9300	5.1400	+4.049%	26,598	+65.953%
2009-10-02	4.9000	4.9500	4.6300	4.9400	-0.803%	34,820	+72.672%
2009-10-01	5.1500	5.1500	4.8100	4.9800	-5.143%	49,075	+71.285%
2009-09-30	5.2500	5.2500	5.1000	5.2500	0.000%	7,269	+62.476%
2009-09-29	5.2200	5.2500	5.0280	5.2500	+0.575%	47,245	+62.476%
2009-09-28	5.1900	5.2800	5.0701	5.2200	+3.162%	29,071	+63.410%
2009-09-25	5.0400	5.0700	4.9000	5.0600	-2.505%	66,141	+68.577%
2009-09-24	5.1900	5.1900	4.8800	5.1900	-0.192%	26,105	+64.355%
2009-09-23	5.2100	5.2600	5.1000	5.2000	-1.515%	31,678	+64.038%
2009-09-22	5.2900	5.2901	5.0900	5.2800	+1.149%	31,782	+61.553%
2009-09-21	5.0900	5.2200	5.0801	5.2200	+1.163%	13,441	+63.410%
2009-09-18	5.1900	5.2500	5.0200	5.1600	-0.769%	48,475	+65.310%
2009-09-17	5.0300	5.2000	4.9460	5.2000	+2.362%	67,088	+64.038%
2009-09-16	4.7575	5.0800	4.7575	5.0800	+5.833%	24,681	+67.913%
2009-09-15	4.6400	4.9000	4.4200	4.8000	+2.345%	80,983	+77.708%
2009-09-14	4.6000	4.6900	4.4620	4.6900	-1.883%	49,368	+81.876%
2009-09-11	4.6800	4.7800	4.6200	4.7800	-0.624%	7,500	+78.452%
2009-09-10	4.8000	4.8100	4.6500	4.8100	-0.620%	36,161	+77.339%
2009-09-09	4.7500	4.8700	4.7500	4.8400	+1.044%	35,173	+76.240%
2009-09-08	4.8300	4.9000	4.7335	4.7900	-0.208%	18,797	+78.079%
2009-09-04	4.6700	4.8000	4.5500	4.8000	+2.345%	31,500	+77.708%
2009-09-03	4.7399	4.7399	4.6500	4.6900	+1.078%	1,400	+81.876%
2009-09-02	4.6500	4.6500	4.3500	4.6400	-1.277%	30,088	+83.836%
2009-09-01	4.7100	4.8300	4.5900	4.7000	-0.212%	26,293	+81.489%
2009-08-31	4.5800	4.7100	4.4500	4.7100	+1.073%	19,089	+81.104%
2009-08-28	4.6700	4.7300	4.4200	4.6600	+1.085%	53,175	+83.047%
2009-08-27	4.8000	4.8000	4.5200	4.6100	-4.555%	30,875	+85.033%
2009-08-26	4.9200	5.0399	4.6301	4.8300	-1.629%	55,914	+76.605%
2009-08-25	4.9800	5.0700	4.8500	4.9100	-1.603%	19,348	+73.727%
2009-08-24	5.0700	5.0700	4.8800	4.9900	-2.348%	28,392	+70.942%
2009-08-21	5.0600	5.1400	4.9700	5.1100	+0.988%	34,696	+66.928%
2009-08-20	5.1700	5.2000	4.9600	5.0600	-2.128%	23,300	+68.577%
2009-08-19	5.1000	5.1800	4.8100	5.1700	+0.194%	29,608	+64.990%
2009-08-18	4.8500	5.1600	4.8500	5.1600	+7.054%	21,956	+65.310%
2009-08-17	5.0500	5.0500	4.7600	4.8200	-7.308%	43,623	+76.971%
2009-08-14	5.3600	5.3600	5.0800	5.2000	-1.701%	60,207	+64.038%
2009-08-13	4.9200	5.3800	4.8406	5.2900	+9.524%	106,242	+61.248%
2009-08-12	4.8200	4.9500	4.5500	4.8300	-0.414%	50,220	+76.605%
2009-08-11	4.9800	4.9800	4.7900	4.8501	-4.713%	74,020	+75.873%
2009-08-10	5.2400	5.2400	5.0300	5.0900	-4.503%	64,734	+67.583%
2009-08-07	5.0500	5.3890	5.0500	5.3300	+6.175%	97,663	+60.038%
2009-08-06	5.5000	5.5000	4.9400	5.0200	-6.343%	100,928	+69.920%
2009-08-05	5.4800	5.6000	5.3101	5.3600	+4.892%	132,140	+59.142%
2009-08-04	5.3500	5.3500	5.0700	5.1100	-7.428%	121,730	+66.928%
2009-08-03	5.7500	5.7600	5.1300	5.5200	+1.657%	164,488	+54.529%
2009-07-31	6.3000	6.3000	5.2100	5.4300	-15.156%	355,155	+57.090%
2009-07-30	6.8100	6.8597	6.0100	6.4000	-4.478%	487,192	+33.281%
2009-07-29	6.2600	8.4300	6.2300	6.7000	+44.708%	3,674,374	+27.313%
2009-07-28	4.1400	4.6300	3.9500	4.6300	+32.665%	390,934	+84.233%
2009-07-27	3.4000	3.5000	3.4000	3.4900	+4.179%	11,435	+144.413%
2009-07-24	3.2800	3.3500	3.2800	3.3500	-2.047%	4,700	+154.627%
2009-07-23	3.1500	3.4200	3.1500	3.4200	+4.908%	17,012	+149.415%
2009-07-22	3.3399	3.3400	3.2100	3.2600	-1.242%	8,650	+161.656%
2009-07-21	3.2500	3.3500	3.2500	3.3010	+0.030%	15,038	+158.407%
2009-07-20	3.2200	3.3100	2.9400	3.3000	+1.227%	33,766	+158.485%
2009-07-17	3.2500	3.3500	3.2031	3.2600	-1.212%	3,291	+161.656%
2009-07-16	3.2600	3.3000	3.2300	3.3000	-1.493%	4,200	+158.485%
2009-07-15	3.2599	3.3500	3.1500	3.3500	+2.446%	6,001	+154.627%
2009-07-14	3.3281	3.3281	3.2300	3.2700	+0.615%	3,100	+160.856%
2009-07-13	3.3000	3.3000	3.0501	3.2500	-2.985%	11,875	+162.462%
2009-07-10	3.1800	3.3500	3.0400	3.3500	+7.717%	11,557	+154.627%
2009-07-09	3.1701	3.1701	2.9400	3.1100	-4.601%	12,100	+174.277%
2009-07-08	3.0800	3.2600	3.0000	3.2600	+2.839%	15,100	+161.656%
2009-07-07	3.1800	3.2900	3.1313	3.1700	+1.929%	8,524	+169.085%
2009-07-06	3.0700	3.1800	3.0001	3.1100	-10.632%	25,346	+174.277%
2009-07-02	3.4000	3.4800	3.1840	3.4800	-0.546%	32,000	+145.115%
2009-07-01	3.4501	3.4991	3.4100	3.4991	+2.918%	10,064	+143.777%
2009-06-30	3.3400	3.5000	3.3400	3.3999	+1.490%	19,158	+150.890%
2009-06-29	3.1700	3.4000	3.1700	3.3500	+9.477%	23,232	+154.627%
2009-06-26	3.1000	3.2500	3.0600	3.0600	-1.290%	4,800	+178.758%
2009-06-25	3.0500	3.1500	3.0000	3.1000	+0.649%	5,145	+175.161%
2009-06-24	2.9400	3.2001	2.9000	3.0800	-0.324%	7,548	+176.948%
2009-06-23	3.0900	3.0900	3.0900	3.0900	+6.920%	100	+176.052%
2009-06-22	2.9100	2.9100	2.8500	2.8900	-5.863%	4,762	+195.156%
2009-06-19	2.8600	3.0700	2.8500	3.0700	+4.068%	11,025	+177.850%
2009-06-18	2.9899	2.9899	2.8700	2.9500	-3.279%	975	+189.153%
2009-06-17	2.8500	3.0500	2.8500	3.0500	+6.272%	36,960	+179.672%
2009-06-16	2.8201	2.8992	2.8201	2.8700	-2.048%	10,000	+197.213%
2009-06-15	2.9900	3.0000	2.8800	2.9300	-10.942%	31,758	+191.126%
2009-06-12	3.3300	3.3300	3.2501	3.2900	-1.791%	2,089	+159.271%
2009-06-11	3.2400	3.3500	3.1300	3.3500	+0.904%	5,607	+154.627%
2009-06-10	3.2800	3.4400	3.2201	3.3200	-7.003%	14,430	+156.928%
2009-06-09	3.2500	3.5700	3.2500	3.5700	+8.182%	24,854	+138.936%
2009-06-08	3.3000	3.3000	3.1900	3.3000	+3.125%	9,421	+158.485%
2009-06-05	3.2400	3.2600	3.1500	3.2000	-2.141%	12,851	+166.563%
2009-06-04	3.2500	3.3000	3.2200	3.2700	+3.155%	16,644	+160.856%
2009-06-03	3.2500	3.2500	3.0480	3.1700	-6.213%	3,477	+169.085%
2009-06-02	3.3500	3.4000	3.3500	3.3800	+0.899%	4,977	+152.367%
2009-06-01	3.3200	3.4800	3.3100	3.3499	+10.924%	35,006	+154.634%
2009-05-29	2.8400	3.0200	2.8200	3.0200	-2.265%	15,083	+182.450%
2009-05-28	2.6601	3.0900	2.6601	3.0900	+8.417%	1,566	+176.052%
2009-05-27	2.8000	2.9971	2.8000	2.8501	+8.782%	6,916	+199.288%
2009-05-26	2.6600	2.7698	2.6200	2.6200	-10.884%	35,198	+225.573%
2009-05-22	2.7200	2.9800	2.7200	2.9400	+12.214%	7,641	+190.136%
2009-05-21	2.8400	3.0000	2.6200	2.6200	-14.935%	24,990	+225.573%
2009-05-20	2.7550	3.1000	2.7550	3.0800	+11.594%	18,300	+176.948%
2009-05-19	2.5300	2.8000	2.5300	2.7600	+11.741%	22,700	+209.058%
2009-05-18	2.3800	2.4700	2.3301	2.4700	+11.765%	29,808	+245.344%
2009-05-15	2.1500	2.4200	2.1500	2.2100	-9.426%	6,900	+285.973%
2009-05-14	2.3200	2.4400	2.2900	2.4400	+2.954%	19,727	+249.590%
2009-05-13	2.4400	2.4500	2.3600	2.3700	-7.782%	10,985	+259.916%
2009-05-12	2.6900	2.6900	2.4500	2.5700	-2.281%	21,576	+231.907%
2009-05-11	2.3300	2.6300	2.3100	2.6300	+13.853%	23,386	+224.335%
2009-05-08	2.2500	2.3300	2.2500	2.3100	+1.762%	7,407	+269.264%
2009-05-07	2.2899	2.2900	2.2000	2.2700	+2.252%	9,250	+275.771%
2009-05-06	2.2000	2.2794	2.2000	2.2200	-1.770%	7,085	+284.234%
2009-05-05	2.3000	2.3000	2.1900	2.2600	0.000%	17,000	+277.434%
2009-05-04	2.2400	2.2700	2.1200	2.2600	+0.893%	57,403	+277.434%
2009-05-01	2.2000	2.3000	2.2000	2.2400	-0.885%	2,135	+280.804%
2009-04-30	2.1901	2.3400	2.1901	2.2600	+2.727%	17,500	+277.434%
2009-04-29	2.2200	2.2500	2.1400	2.2000	+0.457%	6,585	+287.727%
2009-04-28	2.1101	2.2200	2.1101	2.1900	+1.389%	5,742	+289.498%
2009-04-27	2.1000	2.1600	2.1000	2.1600	-1.370%	1,227	+294.907%
2009-04-24	2.1900	2.1900	2.1899	2.1900	+2.336%	500	+289.498%
2009-04-23	2.1400	2.1400	2.1000	2.1400	+1.905%	5,200	+298.598%
2009-04-22	2.0700	2.1700	2.0700	2.1000	-4.545%	27,630	+306.190%
2009-04-21	2.0570	2.2000	2.0570	2.2000	+6.280%	4,100	+287.727%
2009-04-20	2.1600	2.1600	2.0300	2.0700	-7.589%	28,075	+312.077%
2009-04-17	2.1999	2.2400	2.1900	2.2400	+7.692%	11,105	+280.804%
2009-04-16	2.2300	2.2500	2.0800	2.0800	-8.370%	7,785	+310.096%
2009-04-15	2.2100	2.2700	1.9300	2.2700	-0.873%	14,015	+275.771%
2009-04-14	2.1900	2.3189	2.1700	2.2900	+0.439%	3,370	+272.489%
2009-04-13	2.1400	2.3600	1.7500	2.2800	-3.797%	12,925	+274.123%
2009-04-09	2.2792	2.3700	2.2700	2.3700	+6.278%	8,856	+259.916%
2009-04-08	2.2000	2.2300	2.1300	2.2300	+2.765%	5,250	+282.511%
2009-04-07	2.2500	2.2501	2.1400	2.1700	-4.405%	29,579	+293.088%
2009-04-06	2.3700	2.3700	2.2600	2.2700	-8.097%	21,790	+275.771%
2009-04-03	2.4301	2.5200	2.4301	2.4700	-1.984%	650	+245.344%
2009-04-02	2.4693	2.6200	2.4300	2.5200	+3.704%	26,132	+238.492%
2009-04-01	2.3900	2.4400	2.3800	2.4300	+2.527%	38,597	+251.029%
2009-03-31	2.3700	2.4600	2.3500	2.3701	+1.286%	34,855	+259.900%
2009-03-30	2.3400	2.3500	2.2200	2.3400	-2.092%	59,000	+264.530%
2009-03-27	2.4099	2.4200	2.3000	2.3900	-1.646%	4,300	+256.904%
2009-03-26	2.3800	2.4300	2.3560	2.4300	+3.846%	6,524	+251.029%
2009-03-25	2.3500	2.4101	2.3000	2.3400	+1.739%	14,266	+264.530%
2009-03-24	2.3300	2.3550	2.2901	2.3000	-3.361%	10,500	+270.870%
2009-03-23	2.2546	2.3800	2.1836	2.3800	+12.264%	21,518	+258.403%
2009-03-20	2.1200	2.1600	2.0700	2.1200	-0.474%	16,600	+302.358%
2009-03-19	2.0900	2.1800	2.0500	2.1301	+5.975%	26,507	+300.451%
2009-03-18	1.9900	2.0300	1.9500	2.0100	+1.005%	29,279	+324.378%
2009-03-17	1.9500	2.0400	1.9100	1.9900	+3.109%	66,109	+328.643%
2009-03-16	2.0000	2.0000	1.9000	1.9300	-2.525%	34,059	+341.969%
2009-03-13	1.8200	1.9800	1.8200	1.9800	+2.591%	32,431	+330.808%
2009-03-12	1.9103	1.9300	1.8000	1.9300	0.000%	31,000	+341.969%
2009-03-11	1.9899	1.9899	1.9000	1.9300	+1.047%	21,543	+341.969%
2009-03-10	1.8400	1.9400	1.8300	1.9100	+3.243%	44,717	+346.597%
2009-03-09	1.8000	1.8800	1.8000	1.8500	-1.070%	34,960	+361.081%
2009-03-06	1.8600	1.8700	1.7800	1.8700	+1.630%	56,231	+356.150%
2009-03-05	1.8700	1.9000	1.8400	1.8400	-4.663%	22,026	+363.587%
2009-03-04	1.9195	1.9500	1.8600	1.9300	+4.324%	34,728	+341.969%
2009-03-03	1.8200	1.9600	1.7700	1.8500	+4.520%	69,631	+361.081%
2009-03-02	1.9000	1.9000	1.7100	1.7700	-12.289%	91,967	+381.921%
2009-02-27	2.0900	2.3500	2.0000	2.0180	-3.445%	11,750	+322.696%
2009-02-26	1.9700	2.2000	1.9700	2.0900	+10.582%	32,500	+308.134%
2009-02-25	1.7900	1.8900	1.7601	1.8900	+5.587%	10,370	+351.323%
2009-02-24	1.6500	1.8200	1.6500	1.7900	+7.831%	32,539	+376.536%
2009-02-23	1.7000	1.7200	1.5700	1.6600	-8.287%	13,300	+413.855%
2009-02-20	1.8006	1.8200	1.7300	1.8100	-0.549%	4,475	+371.271%
2009-02-19	1.9001	1.9001	1.7700	1.8200	-4.205%	17,109	+368.681%
2009-02-18	1.8547	1.9600	1.8500	1.8999	+3.820%	16,293	+348.971%
2009-02-17	1.7000	1.9400	1.6400	1.8300	+12.270%	98,840	+366.120%
2009-02-13	1.6200	1.6600	1.6200	1.6300	+1.875%	86,920	+423.313%
2009-02-12	1.5000	1.6000	1.5000	1.6000	+4.575%	24,158	+433.125%
2009-02-11	1.5900	1.5900	1.5100	1.5300	-6.707%	64,195	+457.516%
2009-02-10	1.6900	1.7000	1.6300	1.6400	-2.959%	76,946	+420.122%
2009-02-09	1.6200	1.7100	1.6200	1.6900	-1.170%	56,799	+404.734%
2009-02-06	1.7000	1.7400	1.7000	1.7100	+1.786%	11,504	+398.830%
2009-02-05	1.6000	1.6800	1.6000	1.6800	+3.067%	17,310	+407.738%
2009-02-04	1.5200	1.6600	1.5100	1.6300	+7.237%	16,132	+423.313%
2009-02-03	1.5200	1.5400	1.5200	1.5200	+1.333%	4,080	+461.184%
2009-02-02	1.5000	1.5300	1.4700	1.5000	-3.226%	11,375	+468.667%
2009-01-30	1.5600	1.5700	1.4995	1.5500	-2.516%	11,160	+450.323%
2009-01-29	1.6000	1.6000	1.5800	1.5900	-3.636%	6,400	+436.478%
2009-01-28	1.6900	1.6900	1.6000	1.6500	-1.198%	14,058	+416.970%
2009-01-27	1.6100	1.6800	1.5824	1.6700	+2.454%	9,641	+410.778%
2009-01-26	1.5900	1.6300	1.5215	1.6300	+3.822%	11,374	+423.313%
2009-01-23	1.4000	1.5700	1.4000	1.5700	+0.641%	17,820	+443.312%
2009-01-22	1.4800	1.5900	1.4500	1.5600	-3.106%	27,300	+446.795%
2009-01-21	1.5000	1.6100	1.4700	1.6100	0.000%	38,550	+429.814%
2009-01-20	1.5900	1.6200	1.5200	1.6100	+0.625%	36,911	+429.814%
2009-01-16	1.5800	1.6300	1.5800	1.6000	+2.564%	23,392	+433.125%
2009-01-15	1.5000	1.5900	1.5000	1.5600	-2.500%	5,749	+446.795%
2009-01-14	1.6400	1.6700	1.5800	1.6000	-0.621%	14,029	+433.125%
2009-01-13	1.6100	1.6500	1.6100	1.6100	+2.548%	34,950	+429.814%
2009-01-12	1.6900	1.6900	1.5000	1.5700	+6.081%	65,641	+443.312%
2009-01-09	1.5000	1.6500	1.4500	1.4800	-3.896%	82,983	+476.351%
2009-01-08	1.4600	1.5500	1.4500	1.5400	+0.654%	20,130	+453.896%
2009-01-07	1.5700	1.6000	1.4900	1.5300	-6.713%	41,761	+457.516%
2009-01-06	1.6000	1.6900	1.6000	1.6401	+0.620%	30,061	+420.090%
2009-01-05	1.5100	1.6300	1.4600	1.6300	+2.516%	129,437	+423.313%
2009-01-02	1.3999	1.6600	1.3600	1.5900	+21.374%	62,006	+436.478%
2008-12-31	1.1700	1.3900	1.1700	1.3100	+8.264%	83,648	+551.145%
2008-12-30	1.2100	1.3000	1.1800	1.2100	-3.200%	18,991	+604.959%
2008-12-29	1.2900	1.3300	1.2500	1.2500	-9.994%	89,576	+582.400%
2008-12-26	1.2600	1.3888	1.2100	1.3888	+2.874%	16,218	+514.199%
2008-12-24	1.3900	1.3900	1.2690	1.3500	-2.878%	8,989	+531.852%
2008-12-23	1.3700	1.3900	1.3300	1.3900	-2.797%	12,080	+513.669%
2008-12-22	1.3800	1.4900	1.3800	1.4300	+2.143%	10,480	+496.503%
2008-12-19	1.4900	1.4900	1.3400	1.4000	-5.405%	44,686	+509.286%
2008-12-18	1.4800	1.5300	1.4400	1.4800	-5.732%	15,561	+476.351%
2008-12-17	1.4900	1.5900	1.4900	1.5700	+1.290%	52,260	+443.312%
2008-12-16	1.4400	1.5700	1.4300	1.5500	+12.319%	64,497	+450.323%
2008-12-15	1.4500	1.4800	1.3500	1.3800	-13.208%	52,678	+518.116%
2008-12-12	1.5600	1.5900	1.5200	1.5900	-1.242%	22,857	+436.478%
2008-12-11	1.6701	1.6701	1.6100	1.6100	-5.294%	16,100	+429.814%
2008-12-10	1.7500	1.7500	1.6500	1.7000	+1.803%	13,400	+401.765%
2008-12-09	1.7300	1.7300	1.6699	1.6699	-5.602%	17,700	+410.809%
2008-12-08	1.7000	1.7800	1.6800	1.7690	+4.059%	41,925	+382.193%
2008-12-05	1.5400	1.7000	1.5400	1.7000	+4.938%	25,700	+401.765%
2008-12-04	1.6600	1.6700	1.6200	1.6200	-5.258%	16,740	+426.543%
2008-12-03	1.6200	1.7600	1.5900	1.7099	+1.178%	26,922	+398.860%
2008-12-02	1.6700	1.7000	1.6000	1.6900	+8.333%	59,803	+404.734%
2008-12-01	1.6800	1.6800	1.5600	1.5600	-17.021%	62,557	+446.795%
2008-11-28	1.5000	1.9000	1.5000	1.8800	+20.513%	83,338	+353.723%
2008-11-26	1.3700	1.5700	1.3600	1.5600	+12.230%	81,241	+446.795%
2008-11-25	1.6000	1.6000	1.2700	1.3900	+19.828%	370,892	+513.669%
2008-11-24	1.1700	1.2100	1.1374	1.1600	-0.855%	74,456	+635.345%
2008-11-21	1.2200	1.2200	1.0500	1.1700	+9.346%	40,362	+629.060%
2008-11-20	1.2000	1.2400	1.0700	1.0700	-12.295%	50,787	+697.196%
2008-11-19	1.2500	1.3200	1.2000	1.2200	-4.464%	63,220	+599.180%
2008-11-18	1.1100	1.3800	1.1100	1.2770	-5.407%	34,008	+567.972%
2008-11-17	1.2700	1.4700	1.2700	1.3500	-16.149%	87,381	+531.852%
2008-11-14	1.6404	1.6404	1.5901	1.6100	-4.846%	9,521	+429.814%
2008-11-13	1.5300	1.7900	1.3800	1.6920	-14.545%	137,450	+404.137%
2008-11-12	2.2100	2.2400	1.8700	1.9800	-14.289%	49,785	+330.808%
2008-11-11	2.3300	2.3400	2.3100	2.3101	-1.698%	1,600	+269.248%
2008-11-10	2.4400	2.4600	2.2800	2.3500	-2.083%	6,497	+262.979%
2008-11-07	2.4891	2.4891	2.4000	2.4000	+3.000%	2,768	+255.417%
2008-11-06	2.3500	2.3900	2.2900	2.3301	-2.913%	17,000	+266.079%
2008-11-05	2.4500	2.6100	2.3600	2.4000	-4.382%	32,331	+255.417%
2008-11-04	2.4200	2.6900	2.4100	2.5100	+5.462%	28,475	+239.841%
2008-11-03	2.3900	2.4100	2.3300	2.3800	-1.245%	15,532	+258.403%
2008-10-31	2.3500	2.4200	2.3200	2.4100	+3.433%	6,509	+253.942%
2008-10-30	2.3000	2.3900	2.2500	2.3300	-1.688%	17,437	+266.094%
2008-10-29	2.3501	2.5000	2.2500	2.3700	-3.659%	11,460	+259.916%
2008-10-28	2.4500	2.4600	2.3000	2.4600	+2.504%	14,863	+246.748%
2008-10-27	2.5700	2.6600	2.3000	2.3999	-9.778%	80,927	+255.431%
2008-10-24	2.5500	2.8000	2.4600	2.6600	-4.317%	8,293	+220.677%
2008-10-23	2.8900	2.9500	2.4900	2.7800	-8.852%	32,359	+206.835%
2008-10-22	3.1700	3.1700	2.8600	3.0500	-8.408%	13,874	+179.672%
2008-10-21	3.2500	3.3800	3.2500	3.3300	0.000%	27,994	+156.156%
2008-10-20	3.4000	3.4000	3.2100	3.3300	+4.063%	23,482	+156.156%
2008-10-17	3.1800	3.3200	3.1600	3.2000	-3.614%	22,533	+166.563%
2008-10-16	3.1700	3.3200	3.0000	3.3200	+9.571%	14,593	+156.928%
2008-10-15	3.6200	3.6200	3.0000	3.0300	-5.016%	34,919	+181.518%
2008-10-14	3.2600	3.2900	3.1001	3.1900	-1.846%	32,054	+167.398%
2008-10-13	3.0400	3.3700	2.9791	3.2500	+24.952%	27,335	+162.462%
2008-10-10	2.7800	2.9900	2.3500	2.6010	-6.774%	79,117	+227.951%
2008-10-09	3.1300	3.1300	2.7500	2.7900	-8.224%	39,981	+205.735%
2008-10-08	3.2500	3.2500	3.0000	3.0400	-1.935%	39,996	+180.592%
2008-10-07	3.4700	3.4900	3.1000	3.1000	-4.321%	38,642	+175.161%
2008-10-06	3.7700	3.7700	3.0200	3.2400	-20.197%	102,480	+163.272%
2008-10-03	4.0900	4.2100	4.0100	4.0600	+2.267%	44,264	+110.099%
2008-10-02	4.5500	4.5500	3.8100	3.9700	-13.508%	66,404	+114.861%
2008-10-01	4.5100	4.8000	4.4300	4.5900	-2.268%	56,312	+85.839%
2008-09-30	4.4700	4.7000	4.4700	4.6965	+9.221%	8,618	+81.625%
2008-09-29	4.8200	5.0300	3.9100	4.3000	-14.172%	46,871	+98.372%
2008-09-26	5.3600	5.3600	4.8200	5.0100	-6.530%	86,995	+70.259%
2008-09-25	5.3800	5.5500	5.3100	5.3600	+2.290%	18,375	+59.142%
2008-09-24	5.2300	5.4200	5.1200	5.2400	0.000%	29,647	+62.786%
2008-09-23	5.3500	5.4200	5.2400	5.2400	-3.676%	7,255	+62.786%
2008-09-22	5.7100	5.7700	5.3980	5.4400	-2.892%	28,834	+56.801%
2008-09-19	5.5701	5.9500	5.5000	5.6020	+3.741%	15,675	+52.267%
2008-09-18	5.0300	5.4201	5.0300	5.4000	+0.372%	35,441	+57.963%
2008-09-17	5.4900	5.5200	5.1000	5.3800	-8.191%	41,623	+58.550%
2008-09-16	5.8000	5.9400	5.4700	5.8600	-4.405%	21,292	+45.563%
2008-09-15	6.2500	6.2900	6.1300	6.1300	-4.961%	8,767	+39.152%
2008-09-12	6.4300	6.5300	6.4100	6.4500	+0.781%	7,124	+32.248%
2008-09-11	6.4900	6.4900	6.3200	6.4000	-5.045%	14,181	+33.281%
2008-09-10	6.7700	6.8100	6.6842	6.7400	0.000%	11,150	+26.558%
2008-09-09	6.7600	6.7900	6.6600	6.7400	-1.318%	29,919	+26.558%
2008-09-08	6.7000	6.9000	6.7000	6.8300	+2.707%	11,704	+24.890%
2008-09-05	6.6000	6.8500	6.6000	6.6500	+0.605%	12,858	+28.271%
2008-09-04	6.9500	6.9500	6.5600	6.6100	-1.783%	22,033	+29.047%
2008-09-03	6.6700	6.9900	6.6200	6.7300	-0.148%	8,780	+26.746%
2008-09-02	6.5800	6.9000	6.5800	6.7400	+2.588%	20,209	+26.558%
2008-08-29	6.5440	6.6000	6.5000	6.5700	+0.922%	3,850	+29.833%
2008-08-28	6.6600	6.6600	6.5100	6.5100	-1.555%	11,379	+31.029%
2008-08-27	6.6400	6.8900	6.5500	6.6128	-1.595%	21,604	+28.992%
2008-08-26	6.7000	6.8300	6.6300	6.7200	-1.322%	16,092	+26.935%
2008-08-25	7.0000	7.0400	6.7900	6.8100	-5.021%	17,084	+25.257%
2008-08-22	7.0800	7.1800	7.0700	7.1700	+2.869%	17,200	+18.968%
2008-08-21	6.9000	7.0300	6.8600	6.9700	+0.577%	23,810	+22.382%
2008-08-20	6.9700	7.1900	6.8800	6.9300	-2.119%	9,003	+23.088%
2008-08-19	7.2800	7.2800	7.0500	7.0800	-3.279%	9,455	+20.480%
2008-08-18	7.4700	7.6000	7.3200	7.3200	-1.745%	11,729	+16.530%
2008-08-15	7.8800	7.8800	7.4500	7.4500	-2.359%	32,125	+14.497%
2008-08-14	7.8100	7.8100	7.2000	7.6300	+2.279%	28,299	+11.796%
2008-08-13	7.4600	7.5300	7.3700	7.4600	-3.368%	7,749	+14.343%
2008-08-12	7.8700	7.9900	7.4200	7.7200	-0.644%	34,170	+10.492%
2008-08-11	7.2800	7.8900	7.2800	7.7700	+4.576%	29,277	+9.781%
2008-08-08	7.4500	7.5700	7.3300	7.4300	+1.503%	18,070	+14.805%
2008-08-07	7.1700	7.6000	7.1700	7.3200	+3.326%	14,128	+16.530%
2008-08-06	7.1300	7.1300	6.9900	7.0844	-1.056%	12,233	+20.405%
2008-08-05	7.0700	7.1600	6.9800	7.1600	+3.319%	13,446	+19.134%
2008-08-04	7.0800	7.0800	6.8500	6.9300	-3.077%	16,867	+23.088%
2008-08-01	7.2500	7.2500	7.1500	7.1500	-1.786%	8,100	+19.301%
2008-07-31	7.2500	7.3300	7.2100	7.2800	-0.817%	12,594	+17.170%
2008-07-30	7.2800	7.4400	7.1300	7.3400	+2.371%	10,800	+16.213%
2008-07-29	7.0201	7.2300	6.7500	7.1700	+2.137%	8,827	+18.968%
2008-07-28	7.0800	7.2900	7.0100	7.0200	-0.567%	8,921	+21.510%
2008-07-25	7.2300	7.2300	7.0400	7.0600	+1.146%	15,820	+20.822%
2008-07-24	7.0000	7.1000	6.8900	6.9800	+0.432%	22,468	+22.206%
2008-07-23	7.3500	7.3500	6.6750	6.9500	-4.402%	219,259	+22.734%
2008-07-22	7.3801	7.4150	7.1700	7.2700	-1.624%	15,930	+17.331%
2008-07-21	7.3800	7.6900	7.3700	7.3900	+0.819%	19,229	+15.426%

.dark-mode .qJNHcJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJNHcJ{ color: #333333; background-color: white; border: 2px solid #333333; }ELRNGreenwood Hall, Inc. Common Stockstock OTC

ELRN
Greenwood Hall, Inc. Common Stock
stock OTC