Dark

ELPVY
Companhia Paranaense de Energia Cople Sponsored
stock OTC

Inactive

Apr 26, 2021

1.30USD-0.763%(-0.01)1,107

Pre-market

0.00USD-100.000%(-1.31)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-26	1.3000	1.3000	1.3000	1.3000	-0.763%	1,107	0.000%
2021-04-23	1.3100	1.3100	1.3100	1.3100	+18.018%	153	-0.763%
2021-04-19	1.1100	1.1100	1.1100	1.1100	+4.717%	2,122	+17.117%
2021-04-15	1.0600	1.0600	1.0600	1.0600	-13.115%	200	+22.642%
2021-04-13	1.2200	1.2200	1.2200	1.2200	0.000%	2,076	+6.557%
2021-04-12	1.2200	1.2200	1.2200	1.2200	+4.274%	500	+6.557%
2021-04-09	1.2100	1.2100	1.1000	1.1700	-14.599%	2,026	+11.111%
2021-04-08	1.2201	1.3700	1.2200	1.3700	+10.484%	2,543	-5.109%
2021-04-07	1.2400	1.2400	1.2400	1.2400	-0.800%	200	+4.839%
2021-04-06	1.2500	1.2500	1.2500	1.2500	0.000%	800	+4.000%
2021-04-05	1.0850	1.2500	1.0850	1.2500	+4.167%	1,556	+4.000%
2021-03-30	1.2000	1.2000	1.2000	1.2000	+1.695%	100	+8.333%
2021-03-29	1.1600	1.1800	1.1000	1.1800	-3.279%	897	+10.169%
2021-03-26	1.2300	1.2300	1.2200	1.2200	+0.412%	4,476	+6.557%
2021-03-25	1.2000	1.2150	1.2000	1.2150	+4.741%	300	+6.996%
2021-03-24	1.1400	1.1600	1.1400	1.1600	-9.375%	1,876	+12.069%
2021-03-23	1.4050	1.4050	1.2800	1.2800	-5.882%	678	+1.563%
2021-03-22	1.6500	1.6500	1.2500	1.3600	-17.576%	9,639	-4.412%
2021-03-19	2.4400	2.4700	1.4950	1.6500	-27.473%	3,609	-21.212%
2021-03-18	1.0000	2.2750	1.0000	2.2750	+82.292%	6,501	-42.857%
2021-03-16	1.1910	1.2480	1.1910	1.2480	+4.874%	355	+4.167%
2021-03-15	1.1900	1.1900	1.1900	1.1900	+16.211%	100	+9.244%
2021-03-12	1.0240	1.0240	1.0240	1.0240	-9.541%	155	+26.953%
2021-03-11	1.0210	1.1320	1.0210	1.1320	+10.926%	632	+14.841%
2021-03-10	1.0880	1.0880	1.0205	1.0205	-2.810%	279	+27.389%
2021-03-08	1.0500	1.0500	1.0500	1.0500	-5.149%	2,177	+23.810%
2021-03-05	1.0460	1.1070	1.0460	1.1070	-0.180%	609	+17.435%
2021-03-04	1.1160	1.1160	1.1090	1.1090	+6.902%	1,251	+17.223%
2021-02-26	0.9950	1.0382	0.9944	1.0374	-7.292%	2,400	+25.313%
2021-02-16	1.1190	1.1450	1.1190	1.1190	-15.865%	240	+16.175%
2021-01-05	1.3300	1.3300	1.3300	1.3300	-4.317%	170	-2.256%
2020-12-18	1.3900	1.3900	1.3900	1.3900	+2.583%	372	-6.475%
2020-12-14	1.3550	1.3550	1.3550	1.3550	+15.812%	120	-4.059%
2020-11-23	1.1700	1.1700	1.1700	1.1700	+3.540%	104	+11.111%
2020-11-10	1.1300	1.1300	1.1300	1.1300	+9.179%	500	+15.044%
2020-11-06	1.0350	1.0350	1.0350	1.0350	+0.976%	500	+25.604%
2020-10-30	1.0250	1.0250	1.0250	1.0250	0.000%	200	+26.829%
2020-10-29	1.0263	1.0263	1.0250	1.0250	+1.586%	385	+26.829%
2020-10-22	1.0090	1.0090	1.0090	1.0090	-5.524%	501	+28.840%
2020-08-06	1.1850	1.1850	1.0680	1.0680	-11.296%	200	+21.723%
2020-08-04	1.2040	1.2040	1.2040	1.2040	-1.473%	509	+7.973%
2020-07-30	1.2220	1.2350	1.2220	1.2220	+21.592%	2,500	+6.383%
2020-06-29	1.0050	1.0050	1.0050	1.0050	-17.690%	100	+29.353%
2020-06-11	1.2210	1.2210	1.2210	1.2210	-1.928%	243	+6.470%
2020-06-10	1.2450	1.2450	1.2450	1.2450	+26.140%	17,126	+4.418%
2020-04-28	0.9860	0.9870	0.9840	0.9870	+4.224%	1,191	+31.712%
2020-04-24	0.9452	0.9470	0.9452	0.9470	-9.465%	1,200	+37.276%
2020-04-21	1.0460	1.0460	1.0460	1.0460	+8.394%	6,781	+24.283%
2020-04-13	0.9650	0.9650	0.9650	0.9650	-13.839%	102	+34.715%
2020-03-30	1.1200	1.1200	1.1200	1.1200	-12.363%	372	+16.071%
2020-03-11	1.3800	1.3800	1.2780	1.2780	-10.316%	300	+1.721%
2020-03-10	1.4250	1.4250	1.4250	1.4250	-20.391%	100	-8.772%
2020-03-03	1.7900	1.7900	1.7900	1.7900	+4.862%	100	-27.374%
2020-02-26	1.8750	1.8750	1.7070	1.7070	-8.960%	300	-23.843%
2020-01-29	1.8750	1.8750	1.8750	1.8750	+4.167%	100	-30.667%
2020-01-13	1.8000	1.8000	1.8000	1.8000	+5.263%	100	-27.778%
2019-12-23	1.7100	1.7100	1.7100	1.7100	+7.955%	100	-23.977%
2019-12-11	1.5840	1.5840	1.5840	1.5840	-2.343%	301	-17.929%
2019-12-09	1.6220	1.6220	1.6220	1.6220	+6.013%	480	-19.852%
2019-11-29	1.5300	1.5300	1.5300	1.5300	+3.659%	100	-15.033%
2019-11-26	1.4800	1.4845	1.4500	1.4760	+0.408%	7,000	-11.924%
2019-11-25	1.4950	1.4950	1.4586	1.4700	-2.842%	2,000	-11.565%
2019-11-21	1.5130	1.5130	1.5130	1.5130	+5.656%	142	-14.078%
2019-11-19	1.3640	1.4320	1.3640	1.4320	+5.449%	754	-9.218%
2019-11-18	1.4560	1.4560	1.3580	1.3580	-6.731%	1,600	-4.271%
2019-11-15	1.4126	1.4715	1.4126	1.4560	+0.069%	5,200	-10.714%
2019-11-13	1.4530	1.4550	1.4530	1.4550	+5.972%	1,290	-10.653%
2019-11-08	1.3660	1.3730	1.3660	1.3730	+3.016%	400	-5.317%
2019-11-05	1.3622	1.3622	1.3328	1.3328	-2.715%	2,100	-2.461%
2019-11-04	1.3430	1.3700	1.3425	1.3700	-0.364%	2,400	-5.109%
2019-11-01	1.3200	1.3785	1.3200	1.3750	+3.930%	4,800	-5.455%
2019-10-31	1.3190	1.3230	1.3190	1.3230	+3.359%	5,400	-1.738%
2019-10-29	1.2800	1.2800	1.2800	1.2800	+4.319%	100	+1.563%
2019-10-24	1.2270	1.2270	1.2270	1.2270	+1.995%	913	+5.949%
2019-10-23	1.1970	1.2030	1.1950	1.2030	+3.707%	300	+8.063%
2019-10-18	1.1600	1.1600	1.1600	1.1600	-0.429%	187	+12.069%
2019-10-17	1.1670	1.1670	1.1650	1.1650	-3.320%	200	+11.588%
2019-10-02	1.2050	1.2050	1.2050	1.2050	-0.741%	100	+7.884%
2019-09-30	1.2140	1.2140	1.2140	1.2140	-1.461%	191	+7.084%
2019-09-25	1.2320	1.2320	1.2320	1.2320	-3.068%	200	+5.519%
2019-09-23	1.2710	1.2710	1.2710	1.2710	-4.723%	100	+2.282%
2019-09-10	1.3340	1.3340	1.3340	1.3340	-1.185%	100	-2.549%
2019-09-09	1.3500	1.3500	1.3500	1.3500	-2.103%	100	-3.704%
2019-09-05	1.3790	1.3790	1.3790	1.3790	+0.657%	787	-5.729%
2019-09-04	1.3700	1.3700	1.3700	1.3700	+3.631%	140	-5.109%
2019-08-21	1.3220	1.3220	1.3220	1.3220	+1.928%	1,000	-1.664%
2019-08-20	1.2970	1.2970	1.2970	1.2970	+8.536%	1,100	+0.231%
2019-07-29	1.2355	1.2355	1.1950	1.1950	-5.534%	820	+8.787%
2019-07-25	1.2650	1.2650	1.2650	1.2650	-4.094%	100	+2.767%
2019-07-18	1.3150	1.3250	1.3150	1.3190	-0.752%	400	-1.440%
2019-07-11	1.2990	1.3290	1.2990	1.3290	+5.896%	314	-2.182%
2019-07-10	1.2550	1.2550	1.2250	1.2550	+5.462%	1,781	+3.586%
2019-07-01	1.2040	1.2185	1.1900	1.1900	-0.833%	676	+9.244%
2019-06-20	1.2000	1.2000	1.2000	1.2000	+3.448%	150	+8.333%
2019-05-31	1.1600	1.1600	1.1600	1.1600	+4.505%	354	+12.069%
2019-05-30	1.1100	1.1100	1.1100	1.1100	+6.731%	100	+17.117%
2019-05-15	1.0630	1.0630	1.0380	1.0400	+0.289%	30,194	+25.000%
2019-05-06	1.0370	1.0370	1.0370	1.0370	+0.387%	440	+25.362%
2019-05-03	1.0150	1.0330	1.0150	1.0330	+11.195%	2,400	+25.847%
2019-04-29	0.9290	0.9290	0.9290	0.9290	+2.088%	100	+39.935%
2019-04-26	0.9100	0.9100	0.9100	0.9100	+1.904%	187	+42.857%
2019-04-25	0.8500	0.8930	0.8500	0.8930	+7.720%	573	+45.577%
2019-04-22	0.8340	0.8340	0.8280	0.8290	+5.605%	1,723	+56.815%
2019-04-17	0.7800	0.7850	0.7800	0.7850	+0.128%	450	+65.605%
2019-04-16	0.7975	0.8060	0.7840	0.7840	-2.488%	1,900	+65.816%
2019-04-12	0.8019	0.8040	0.8019	0.8040	-0.741%	450	+61.692%
2019-04-11	0.8230	0.8300	0.7980	0.8100	-0.735%	1,292	+60.494%
2019-04-10	0.8620	0.8620	0.8010	0.8160	-2.637%	490,556	+59.314%
2019-04-09	0.8380	0.8381	0.8380	0.8381	+1.037%	916	+55.113%
2019-04-04	0.8095	0.8295	0.8095	0.8295	+3.688%	495	+56.721%
2019-04-03	0.8070	0.8070	0.8000	0.8000	-0.621%	18,260	+62.500%
2019-04-02	0.8050	0.8050	0.8050	0.8050	-0.248%	263	+61.491%
2019-03-29	0.8140	0.8140	0.8070	0.8070	+2.803%	1,027	+61.090%
2019-03-28	0.7850	0.7850	0.7850	0.7850	0.000%	100	+65.605%
2019-03-27	0.8055	0.8055	0.7850	0.7850	-6.759%	359	+65.605%
2019-03-25	0.8320	0.8419	0.8320	0.8419	+1.925%	396	+54.413%
2019-03-22	0.8260	0.8260	0.8260	0.8260	-4.619%	5,097	+57.385%
2019-03-21	0.8960	0.8960	0.8660	0.8660	-2.147%	492	+50.115%
2019-03-20	0.8850	0.8850	0.8850	0.8850	-2.102%	119	+46.893%
2019-03-19	0.9045	0.9120	0.9040	0.9040	+3.432%	1,847	+43.805%
2019-03-15	0.8740	0.8740	0.8740	0.8740	+0.518%	100	+48.741%
2019-03-14	0.8695	0.8695	0.8695	0.8695	+1.222%	120	+49.511%
2019-03-13	0.8550	0.8590	0.8550	0.8590	+1.971%	956	+51.339%
2019-03-12	0.8330	0.8424	0.8330	0.8424	+2.482%	61,636	+54.321%
2019-03-11	0.8220	0.8220	0.8220	0.8220	+2.112%	596	+58.151%
2019-03-08	0.7890	0.8050	0.7890	0.8050	+4.681%	1,586	+61.491%
2019-03-07	0.8160	0.8160	0.7690	0.7690	-7.794%	2,309	+69.051%
2019-03-06	0.8340	0.8340	0.8340	0.8340	-0.477%	129	+55.875%
2019-03-05	0.8380	0.8380	0.8380	0.8380	-2.331%	436	+55.131%
2019-03-04	0.8580	0.8580	0.8580	0.8580	+2.387%	600	+51.515%
2019-03-01	0.8360	0.8380	0.8320	0.8380	-2.217%	1,881	+55.131%
2019-02-28	0.8450	0.8570	0.8450	0.8570	+0.351%	297	+51.692%
2019-02-27	0.8500	0.8620	0.8500	0.8540	+2.484%	6,385	+52.225%
2019-02-26	0.8375	0.8375	0.8333	0.8333	-0.204%	348	+56.006%
2019-02-25	0.8390	0.8390	0.8350	0.8350	+1.458%	981	+55.689%
2019-02-22	0.8190	0.8230	0.8190	0.8230	-1.022%	1,299	+57.959%
2019-02-21	0.8210	0.8315	0.8160	0.8315	-1.888%	2,795	+56.344%
2019-02-20	0.8475	0.8475	0.8475	0.8475	-1.453%	235	+53.392%
2019-02-19	0.8601	0.8601	0.8600	0.8600	+1.058%	1,655	+51.163%
2019-02-12	0.8440	0.8510	0.8440	0.8510	+0.710%	504	+52.761%
2019-02-11	0.8450	0.8450	0.8450	0.8450	+0.595%	114	+53.846%
2019-02-07	0.8400	0.8400	0.8400	0.8400	-1.176%	635	+54.762%
2019-02-06	0.8500	0.8500	0.8500	0.8500	-3.737%	102	+52.941%
2019-02-05	0.8850	0.8900	0.8830	0.8830	-1.451%	1,451	+47.225%
2019-02-01	0.8960	0.8960	0.8960	0.8960	-0.334%	616	+45.089%
2019-01-31	0.8990	0.8990	0.8990	0.8990	+1.582%	178	+44.605%
2019-01-29	0.8850	0.8850	0.8850	0.8850	+2.312%	151	+46.893%
2019-01-25	0.8650	0.8650	0.8650	0.8650	+2.976%	151	+50.289%
2019-01-23	0.8460	0.8460	0.8390	0.8400	+3.704%	327	+54.762%
2019-01-17	0.8100	0.8100	0.8100	0.8100	-3.110%	118	+60.494%
2019-01-14	0.8360	0.8360	0.8360	0.8360	+3.735%	847	+55.502%
2019-01-11	0.8059	0.8059	0.8059	0.8059	+0.737%	16,419	+61.310%
2019-01-10	0.8044	0.8045	0.8000	0.8000	-1.027%	17,087	+62.500%
2019-01-09	0.8083	0.8083	0.8083	0.8083	+1.392%	7,000	+60.831%
2019-01-08	0.7972	0.7972	0.7972	0.7972	+2.363%	30,240	+63.071%
2019-01-07	0.7820	0.7820	0.7788	0.7788	-2.099%	6,447	+66.923%
2019-01-04	0.7955	0.7955	0.7955	0.7955	+1.726%	261	+63.419%
2019-01-03	0.7800	0.7820	0.7800	0.7820	+0.579%	1,014	+66.240%
2019-01-02	0.7750	0.7805	0.7730	0.7775	+0.909%	12,644	+67.203%
2018-12-28	0.7596	0.7705	0.7596	0.7705	+1.208%	45,125	+68.722%
2018-12-27	0.7610	0.7613	0.7610	0.7613	+1.196%	21,006	+70.761%
2018-12-21	0.7750	0.7750	0.7430	0.7523	-4.361%	30,805	+72.803%
2018-12-20	0.7866	0.7866	0.7866	0.7866	+0.846%	31,693	+65.268%
2018-12-19	0.7955	0.7965	0.7800	0.7800	-1.874%	21,900	+66.667%
2018-12-18	0.7850	0.7949	0.7850	0.7949	-0.363%	15,114	+63.543%
2018-12-17	0.7960	0.8000	0.7870	0.7978	+0.327%	5,800	+62.948%
2018-12-14	0.7980	0.7980	0.7950	0.7952	-0.013%	29,595	+63.481%
2018-12-13	0.7953	0.7953	0.7953	0.7953	+0.038%	57,100	+63.460%
2018-12-12	0.7999	0.7999	0.7950	0.7950	+0.506%	25,372	+63.522%
2018-12-11	0.7900	0.7965	0.7900	0.7910	+2.594%	26,804	+64.349%
2018-12-10	0.7850	0.7850	0.7710	0.7710	-4.224%	1,049	+68.612%
2018-12-07	0.8050	0.8050	0.7932	0.8050	-0.740%	26,602	+61.491%
2018-12-06	0.8033	0.8118	0.8000	0.8110	-1.013%	3,424	+60.296%
2018-12-04	0.8200	0.8200	0.8193	0.8193	+1.148%	37,197	+58.672%
2018-12-03	0.8150	0.8150	0.8060	0.8100	+1.631%	1,138	+60.494%
2018-11-30	0.7790	0.7970	0.7790	0.7970	+3.238%	3,362	+63.112%
2018-11-29	0.7715	0.7730	0.7715	0.7720	-0.899%	520	+68.394%
2018-11-28	0.7790	0.7790	0.7790	0.7790	+2.365%	199	+66.881%
2018-11-27	0.7110	0.7610	0.7110	0.7610	+6.434%	14,618	+70.828%
2018-11-26	0.7150	0.7150	0.7150	0.7150	-0.418%	272	+81.818%
2018-11-23	0.7180	0.7180	0.7180	0.7180	+0.490%	223	+81.058%
2018-11-21	0.7050	0.7145	0.7050	0.7145	+0.918%	939	+81.945%
2018-11-20	0.7080	0.7080	0.7080	0.7080	0.000%	644	+83.616%
2018-11-19	0.7160	0.7160	0.7080	0.7080	-2.479%	1,778	+83.616%
2018-11-16	0.7260	0.7260	0.7260	0.7260	+3.272%	600	+79.063%
2018-11-14	0.7060	0.7150	0.7030	0.7030	-0.284%	2,331	+84.922%
2018-11-13	0.7050	0.7050	0.7050	0.7050	0.000%	888	+84.397%
2018-11-12	0.7125	0.7125	0.7050	0.7050	-1.261%	862	+84.397%
2018-11-09	0.7060	0.7200	0.7050	0.7140	+0.990%	41,987	+82.073%
2018-11-08	0.7070	0.7070	0.7070	0.7070	+0.284%	689	+83.876%
2018-11-07	0.7075	0.7090	0.7050	0.7050	-1.122%	735	+84.397%
2018-11-06	0.7120	0.7130	0.7120	0.7130	-0.834%	2,690	+82.328%
2018-11-05	0.7220	0.7220	0.7190	0.7190	+1.410%	6,133	+80.807%
2018-11-02	0.7080	0.7120	0.7080	0.7090	-0.631%	1,282	+83.357%
2018-11-01	0.7135	0.7135	0.7135	0.7135	+2.810%	290	+82.200%
2018-10-31	0.6760	0.6940	0.6760	0.6940	0.000%	478	+87.320%
2018-10-30	0.6690	0.6940	0.6690	0.6940	+5.793%	519	+87.320%
2018-10-29	0.6800	0.6800	0.6560	0.6560	+0.306%	1,698	+98.171%
2018-10-26	0.6460	0.6555	0.6460	0.6540	+6.863%	1,352	+98.777%
2018-10-24	0.6120	0.6120	0.6120	0.6120	-1.766%	509	+112.418%
2018-10-22	0.6310	0.6310	0.6230	0.6230	-1.190%	379	+108.668%
2018-10-19	0.6170	0.6305	0.6170	0.6305	+1.694%	1,150	+106.186%
2018-10-18	0.6290	0.6350	0.6200	0.6200	-0.958%	1,613	+109.677%
2018-10-17	0.6260	0.6260	0.6260	0.6260	-2.034%	170	+107.668%
2018-10-16	0.6390	0.6390	0.6390	0.6390	+5.446%	110	+103.443%
2018-10-11	0.6240	0.6240	0.6060	0.6060	-4.114%	1,430	+114.521%
2018-10-10	0.6320	0.6320	0.6320	0.6320	+1.282%	130	+105.696%
2018-10-09	0.6255	0.6340	0.6200	0.6240	+8.806%	1,833	+108.333%
2018-10-05	0.5735	0.5735	0.5735	0.5735	+1.684%	206	+126.678%
2018-10-04	0.5640	0.5640	0.5640	0.5640	-0.529%	598	+130.496%
2018-10-03	0.5670	0.5670	0.5670	0.5670	+2.162%	220	+129.277%
2018-10-02	0.5280	0.5550	0.5280	0.5550	+14.433%	1,158	+134.234%
2018-10-01	0.4850	0.4930	0.4850	0.4850	-0.615%	710	+168.041%
2018-09-28	0.4880	0.4880	0.4880	0.4880	+1.667%	539	+166.393%
2018-09-26	0.4820	0.4820	0.4800	0.4800	-0.621%	16,132	+170.833%
2018-09-25	0.4830	0.4830	0.4830	0.4830	-2.424%	405	+169.151%
2018-09-24	0.4950	0.4950	0.4950	0.4950	-1.980%	100	+162.626%
2018-09-21	0.5050	0.5050	0.5050	0.5050	-1.559%	287	+157.426%
2018-09-20	0.4960	0.5130	0.4930	0.5130	+6.875%	6,147	+153.411%
2018-09-19	0.4800	0.4800	0.4800	0.4800	+2.280%	3,413	+170.833%
2018-09-18	0.4620	0.4693	0.4620	0.4693	+0.925%	2,224	+177.008%
2018-09-17	0.4565	0.4650	0.4510	0.4650	+3.333%	4,731	+179.570%
2018-09-14	0.4455	0.4500	0.4420	0.4500	+0.334%	607	+188.889%
2018-09-13	0.4400	0.4485	0.4400	0.4485	-0.111%	786	+189.855%
2018-09-12	0.4490	0.4490	0.4490	0.4490	+0.899%	306	+189.532%
2018-09-11	0.4565	0.4565	0.4450	0.4450	-3.261%	636	+192.135%
2018-09-10	0.4600	0.4600	0.4600	0.4600	+0.656%	1,405	+182.609%
2018-09-07	0.4690	0.4690	0.4570	0.4570	+2.009%	925	+184.464%
2018-09-06	0.4480	0.4480	0.4480	0.4480	+0.674%	1,433	+190.179%
2018-09-05	0.4500	0.4500	0.4450	0.4450	-1.111%	1,182	+192.135%
2018-08-31	0.4500	0.4500	0.4500	0.4500	+4.651%	200	+188.889%
2018-08-30	0.4300	0.4300	0.4300	0.4300	-3.371%	602	+202.326%
2018-08-29	0.4450	0.4450	0.4450	0.4450	-0.758%	337	+192.135%
2018-08-27	0.4400	0.4500	0.4400	0.4484	+2.374%	4,870	+189.920%
2018-08-22	0.4500	0.4500	0.4380	0.4380	-5.806%	267	+196.804%
2018-08-21	0.4650	0.4650	0.4650	0.4650	-0.428%	396	+179.570%
2018-08-20	0.4670	0.4670	0.4670	0.4670	-0.849%	120	+178.373%
2018-08-16	0.4755	0.4755	0.4710	0.4710	-0.212%	558	+176.008%
2018-08-15	0.4720	0.4720	0.4720	0.4720	+3.282%	219	+175.424%
2018-08-13	0.4570	0.4570	0.4570	0.4570	-3.789%	311	+184.464%
2018-08-09	0.4750	0.4750	0.4750	0.4750	-3.259%	220	+173.684%
2018-08-08	0.5010	0.5010	0.4910	0.4910	-4.102%	1,188	+164.766%
2018-08-06	0.5168	0.5168	0.5120	0.5120	+1.386%	426	+153.906%
2018-08-02	0.5088	0.5088	0.5050	0.5050	0.000%	943	+157.426%
2018-07-31	0.5060	0.5060	0.5050	0.5050	-3.257%	1,008	+157.426%
2018-07-27	0.5190	0.5220	0.5190	0.5220	+0.385%	461	+149.042%
2018-07-25	0.5200	0.5200	0.5200	0.5200	+1.563%	609	+150.000%
2018-07-24	0.5143	0.5143	0.5120	0.5120	+1.789%	975	+153.906%
2018-07-23	0.5140	0.5140	0.5030	0.5030	+5.451%	1,568	+158.449%
2018-07-18	0.4770	0.4770	0.4770	0.4770	-1.649%	317	+172.537%
2018-07-17	0.4850	0.4850	0.4850	0.4850	+1.464%	126	+168.041%
2018-07-13	0.4770	0.4780	0.4770	0.4780	-3.434%	280	+171.967%
2018-07-11	0.5110	0.5110	0.4950	0.4950	-5.894%	2,231	+162.626%
2018-07-10	0.5260	0.5260	0.5260	0.5260	+5.200%	360	+147.148%
2018-07-09	0.5000	0.5000	0.5000	0.5000	0.000%	6,295	+160.000%
2018-07-06	0.4880	0.5000	0.4880	0.5000	-2.439%	1,606	+160.000%
2018-07-05	0.5023	0.5125	0.5023	0.5125	+7.668%	495	+153.659%
2018-06-29	0.4760	0.4760	0.4760	0.4760	-1.245%	339	+173.109%
2018-06-28	0.4763	0.4820	0.4740	0.4820	+1.474%	2,432	+169.710%
2018-06-27	0.4850	0.4850	0.4750	0.4750	-7.767%	827	+173.684%
2018-06-26	0.5150	0.5150	0.5150	0.5150	+4.462%	649	+152.427%
2018-06-25	0.4930	0.4930	0.4930	0.4930	+0.818%	144	+163.692%
2018-06-22	0.5190	0.5190	0.4890	0.4890	-2.783%	3,118	+165.849%
2018-06-20	0.5205	0.5250	0.5030	0.5030	-2.519%	1,188	+158.449%
2018-06-19	0.5025	0.5160	0.5025	0.5160	-2.087%	847	+151.938%
2018-06-18	0.5270	0.5270	0.5270	0.5270	+4.398%	100	+146.679%
2018-06-15	0.4920	0.5048	0.4920	0.5048	+1.142%	613	+157.528%
2018-06-14	0.5300	0.5300	0.4991	0.4991	-6.710%	869	+160.469%
2018-06-13	0.5280	0.5350	0.5280	0.5350	+1.518%	1,262	+142.991%
2018-06-12	0.4900	0.5270	0.4900	0.5270	+5.190%	4,533	+146.679%
2018-06-07	0.5010	0.5010	0.5010	0.5010	+2.245%	3,774	+159.481%
2018-06-06	0.4900	0.4900	0.4900	0.4900	-9.761%	439	+165.306%
2018-06-05	0.5430	0.5430	0.5430	0.5430	+3.626%	555	+139.411%
2018-06-04	0.5240	0.5240	0.5240	0.5240	+1.158%	780	+148.092%
2018-06-01	0.5180	0.5180	0.5180	0.5180	-0.385%	610	+150.965%
2018-05-31	0.5160	0.5200	0.5160	0.5200	0.000%	1,825	+150.000%
2018-05-30	0.5200	0.5200	0.5200	0.5200	-0.574%	873	+150.000%
2018-05-29	0.5230	0.5230	0.5230	0.5230	-5.339%	253	+148.566%
2018-05-25	0.5525	0.5525	0.5525	0.5525	-1.127%	16,958	+135.294%
2018-05-24	0.5615	0.5615	0.5540	0.5588	-6.242%	22,976	+132.641%
2018-05-23	0.5660	0.5960	0.5660	0.5960	+8.167%	280	+118.121%
2018-05-21	0.5510	0.5510	0.5510	0.5510	-2.478%	637	+135.935%
2018-05-17	0.5650	0.5650	0.5650	0.5650	+1.802%	100	+130.088%
2018-05-15	0.5550	0.5700	0.5510	0.5550	-12.461%	1,627	+134.234%
2018-05-07	0.6300	0.6340	0.6300	0.6340	+0.955%	1,551	+105.047%
2018-05-04	0.6280	0.6280	0.6280	0.6280	+2.951%	525	+107.006%
2018-05-03	0.6100	0.6100	0.6100	0.6100	-1.929%	273	+113.115%
2018-05-02	0.6350	0.6350	0.6220	0.6220	-2.355%	3,210	+109.003%
2018-05-01	0.6370	0.6370	0.6370	0.6370	-0.779%	120	+104.082%
2018-04-27	0.6440	0.6460	0.6420	0.6420	+1.262%	5,353	+102.492%
2018-04-26	0.6340	0.6340	0.6340	0.6340	+2.258%	150	+105.047%
2018-04-25	0.6200	0.6200	0.6200	0.6200	-0.800%	269	+109.677%
2018-04-23	0.6250	0.6250	0.6250	0.6250	-1.730%	519	+108.000%
2018-04-19	0.6360	0.6360	0.6360	0.6360	-1.242%	275	+104.403%
2018-04-18	0.6440	0.6440	0.6440	0.6440	+1.417%	300	+101.863%
2018-04-17	0.6380	0.6380	0.6350	0.6350	+0.794%	780	+104.724%
2018-04-16	0.6300	0.6300	0.6300	0.6300	-3.077%	299	+106.349%
2018-04-13	0.6667	0.6667	0.6500	0.6500	-1.515%	13,920	+100.000%
2018-04-12	0.6600	0.6600	0.6600	0.6600	+1.382%	770	+96.970%
2018-04-11	0.6510	0.6510	0.6510	0.6510	-1.364%	1,426	+99.693%
2018-04-09	0.6600	0.6600	0.6600	0.6600	-2.222%	100	+96.970%
2018-04-06	0.6750	0.6750	0.6750	0.6750	+1.504%	505	+92.593%
2018-04-04	0.6650	0.6650	0.6650	0.6650	-0.598%	660	+95.489%
2018-04-02	0.6690	0.6690	0.6690	0.6690	-2.762%	547	+94.320%
2018-03-29	0.6880	0.6880	0.6880	0.6880	+0.880%	3,500	+88.953%
2018-03-28	0.6850	0.6850	0.6820	0.6820	-1.445%	1,720	+90.616%
2018-03-27	0.6940	0.6940	0.6920	0.6920	-2.122%	349	+87.861%
2018-03-22	0.7110	0.7110	0.7070	0.7070	-1.806%	956	+83.876%
2018-03-21	0.7110	0.7200	0.7060	0.7200	+2.128%	2,632	+80.556%
2018-03-20	0.7050	0.7050	0.7050	0.7050	-0.424%	1,504	+84.397%
2018-03-19	0.7070	0.7080	0.7070	0.7080	+1.288%	1,028	+83.616%
2018-03-16	0.6990	0.6990	0.6990	0.6990	+0.431%	262	+85.980%
2018-03-15	0.6970	0.6970	0.6960	0.6960	-1.556%	489	+86.782%
2018-03-13	0.7180	0.7180	0.7070	0.7070	+2.464%	1,441	+83.876%
2018-03-09	0.6900	0.6900	0.6900	0.6900	+2.985%	5,200	+88.406%
2018-03-07	0.6990	0.6990	0.6700	0.6700	-4.558%	870	+94.030%
2018-03-06	0.7020	0.7020	0.7020	0.7020	+3.846%	156	+85.185%
2018-03-02	0.6850	0.6850	0.6760	0.6760	-1.314%	1,043	+92.308%
2018-03-01	0.6930	0.6930	0.6850	0.6850	-2.422%	740	+89.781%
2018-02-27	0.7010	0.7030	0.7010	0.7020	-0.142%	50,552	+85.185%
2018-02-26	0.7010	0.7120	0.7010	0.7030	+4.458%	2,755	+84.922%
2018-02-23	0.6700	0.6730	0.6700	0.6730	+4.180%	4,311	+93.165%
2018-02-16	0.6620	0.6620	0.6460	0.6460	-0.768%	4,185	+101.238%
2018-02-15	0.6600	0.6600	0.6510	0.6510	+2.520%	343	+99.693%
2018-02-14	0.6350	0.6350	0.6350	0.6350	+4.098%	658	+104.724%
2018-02-12	0.6203	0.6203	0.6100	0.6100	-0.813%	2,256	+113.115%
2018-02-09	0.6150	0.6150	0.6150	0.6150	-0.806%	1,155	+111.382%
2018-02-08	0.6200	0.6200	0.6200	0.6200	-0.322%	635	+109.677%
2018-02-06	0.6220	0.6220	0.6220	0.6220	-2.813%	390	+109.003%
2018-02-05	0.6400	0.6400	0.6400	0.6400	-4.478%	1,813	+103.125%
2018-02-01	0.6700	0.6700	0.6700	0.6700	+1.979%	3,483	+94.030%
2018-01-31	0.6750	0.6791	0.6570	0.6570	-7.465%	17,536	+97.869%
2018-01-26	0.7100	0.7100	0.7100	0.7100	+8.397%	1,561	+83.099%
2018-01-25	0.6550	0.6860	0.6550	0.6550	0.000%	10,689	+98.473%
2018-01-24	0.6550	0.6550	0.6550	0.6550	+5.816%	100	+98.473%
2018-01-23	0.6190	0.6190	0.6190	0.6190	-0.960%	6,430	+110.016%
2018-01-22	0.6400	0.6400	0.6250	0.6250	+2.459%	524	+108.000%
2018-01-19	0.6100	0.6100	0.6100	0.6100	-2.400%	1,302	+113.115%
2018-01-18	0.6250	0.6250	0.6250	0.6250	-7.407%	247	+108.000%
2018-01-17	0.6640	0.6760	0.6630	0.6750	+8.871%	20,100	+92.593%
2018-01-12	0.6200	0.6200	0.6200	0.6200	-1.587%	595	+109.677%
2018-01-11	0.6200	0.6475	0.6200	0.6300	+2.439%	879	+106.349%
2018-01-10	0.6150	0.6150	0.6150	0.6150	-5.312%	750	+111.382%
2018-01-09	0.6495	0.6495	0.6495	0.6495	+5.610%	155	+100.154%
2018-01-05	0.6150	0.6150	0.6150	0.6150	-8.889%	307	+111.382%
2018-01-04	0.6660	0.6800	0.6350	0.6750	+7.143%	831	+92.593%
2017-12-29	0.6300	0.6300	0.6300	0.6300	+0.800%	2,510	+106.349%
2017-12-28	0.6250	0.6250	0.6250	0.6250	+2.291%	2,270	+108.000%
2017-12-27	0.6140	0.6200	0.6110	0.6110	-0.650%	3,452	+112.766%
2017-12-26	0.6100	0.6150	0.6100	0.6150	+4.061%	820	+111.382%
2017-12-22	0.6000	0.6000	0.5910	0.5910	+0.169%	25,605	+119.966%
2017-12-21	0.5810	0.5900	0.5810	0.5900	+3.147%	16,739	+120.339%
2017-12-20	0.5800	0.5863	0.5690	0.5720	-1.379%	6,036	+127.273%
2017-12-19	0.5750	0.5800	0.5750	0.5800	-1.695%	3,954	+124.138%
2017-12-18	0.5900	0.5900	0.5900	0.5900	+1.637%	100	+120.339%
2017-12-15	0.5943	0.5943	0.5700	0.5805	+0.957%	1,949	+123.945%
2017-12-14	0.5750	0.5750	0.5750	0.5750	-0.691%	723	+126.087%
2017-12-13	0.5950	0.5950	0.5790	0.5790	+0.173%	6,093	+124.525%
2017-12-12	0.5780	0.5780	0.5780	0.5780	-0.345%	640	+124.913%
2017-12-11	0.5800	0.5800	0.5800	0.5800	-0.344%	1,470	+124.138%
2017-12-08	0.5840	0.5840	0.5820	0.5820	+1.394%	4,472	+123.368%
2017-12-07	0.5720	0.5780	0.5720	0.5740	-1.880%	2,462	+126.481%
2017-12-06	0.5850	0.5850	0.5850	0.5850	+0.171%	466	+122.222%
2017-12-05	0.6100	0.6100	0.5840	0.5840	-1.518%	790	+122.603%
2017-12-04	0.5930	0.5930	0.5930	0.5930	+1.541%	425	+119.224%
2017-11-30	0.6048	0.6048	0.5840	0.5840	-4.419%	3,057	+122.603%
2017-11-29	0.6110	0.6110	0.6110	0.6110	-0.650%	699	+112.766%
2017-11-28	0.6185	0.6250	0.6080	0.6150	-2.381%	2,516	+111.382%
2017-11-27	0.6300	0.6300	0.6300	0.6300	-2.174%	465	+106.349%
2017-11-24	0.6440	0.6440	0.6440	0.6440	+3.704%	490	+101.863%

.dark-mode .fFchCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fFchCq{ color: #333333; background-color: white; border: 2px solid #333333; }ELPVYCompanhia Paranaense de Energia Cople Sponsoredstock OTC

ELPVY
Companhia Paranaense de Energia Cople Sponsored
stock OTC