Dark

ELPQF
EL PUERTO LIVERPOOL SHS 1
stock OTC

Inactive

Dec 16, 2020

3.59USD+41.984%(+1.06)623

Pre-market

0.00USD-100.000%(-2.53)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-16	3.5922	3.5922	3.5922	3.5922	+41.984%	623	0.000%
2020-06-26	2.5300	2.5300	2.5300	2.5300	-9.319%	648	+41.984%
2020-06-10	2.7900	2.7900	2.7900	2.7900	+17.722%	2,300	+28.753%
2020-03-30	2.3700	2.3700	2.3700	2.3700	-49.251%	297	+51.570%
2020-03-05	4.6700	4.6700	4.6700	4.6700	-15.399%	297	-23.079%
2019-06-03	5.5200	5.5200	5.5200	5.5200	-16.237%	1,273	-34.924%
2019-01-03	6.5900	6.5900	6.5900	6.5900	-14.858%	623	-45.490%
2018-09-19	7.7400	7.7400	7.7400	7.7400	+12.500%	805	-53.589%
2018-07-05	6.8800	6.8800	6.8800	6.8800	+17.007%	1,190	-47.788%
2018-06-21	5.8800	5.8800	5.8800	5.8800	-4.700%	2,400	-38.908%
2018-05-10	6.1700	6.1700	6.1700	6.1700	-13.706%	2,609	-41.780%
2018-03-29	7.1500	7.1500	7.1500	7.1500	-3.378%	300	-49.759%
2018-02-02	7.4000	7.4000	7.4000	7.4000	+4.965%	2,100	-51.457%
2018-01-19	7.0500	7.0500	7.0500	7.0500	-11.321%	2,600	-49.047%
2017-07-11	7.9500	7.9500	7.9500	7.9500	+3.247%	442	-54.815%
2017-06-01	7.7000	7.7000	7.7000	7.7000	-1.408%	100	-53.348%
2017-05-23	7.8100	7.8100	7.8100	7.8100	-2.130%	5,540	-54.005%
2017-05-22	7.9800	7.9800	7.9800	7.9800	-1.724%	210	-54.985%
2017-04-25	8.1200	8.1200	8.1200	8.1200	+32.033%	1,400	-55.761%
2017-01-24	6.1500	6.1500	6.1500	6.1500	-1.757%	210	-41.590%
2017-01-18	6.2600	6.2600	6.2600	6.2600	-13.056%	1,050	-42.617%
2016-12-22	7.2000	7.2000	7.2000	7.2000	-32.075%	498	-50.108%
2016-10-27	10.6000	10.6000	10.6000	10.6000	+6.963%	6,500	-66.111%
2016-07-26	9.9100	9.9100	9.9100	9.9100	-0.900%	100	-63.752%
2016-07-22	10.0000	10.0000	10.0000	10.0000	-9.256%	100	-64.078%
2016-04-13	11.0200	11.0200	11.0200	11.0200	-0.271%	4,200	-67.403%
2016-04-11	11.0500	11.0500	11.0500	11.0500	-0.629%	100	-67.491%
2016-04-08	11.1200	11.1200	11.1200	11.1200	+2.488%	4,200	-67.696%
2016-02-11	10.8500	10.8500	10.8500	10.8500	-4.489%	700	-66.892%
2015-04-17	11.3600	11.3600	11.3600	11.3600	+17.113%	24,000	-68.379%
2015-01-21	9.7000	9.7000	9.7000	9.7000	-0.103%	200	-62.967%
2015-01-20	9.7100	9.7100	9.7100	9.7100	-2.803%	2,450	-63.005%
2014-12-23	9.9900	9.9900	9.9900	9.9900	-5.308%	498	-64.042%
2014-12-02	10.5500	10.5500	10.5500	10.5500	-4.091%	2,450	-65.951%
2014-08-07	11.0000	11.0000	11.0000	11.0000	0.000%	1,100	-67.344%
2014-05-22	11.0000	11.0000	11.0000	11.0000	+7.212%	1,050	-67.344%
2014-03-04	10.2600	10.2600	10.2600	10.2600	-0.678%	4,900	-64.988%
2014-01-24	10.3300	10.3300	10.3300	10.3300	-3.277%	5,000	-65.226%
2013-11-27	10.6800	10.6800	10.6800	10.6800	-3.610%	2,100	-66.365%
2013-11-25	11.0800	11.0800	11.0800	11.0800	+8.627%	6,800	-67.579%
2013-08-27	10.2000	10.2000	10.2000	10.2000	-15.563%	525	-64.782%
2013-08-06	12.0800	12.0800	12.0800	12.0800	-8.899%	7,900	-70.263%
2013-04-10	13.2600	13.2600	13.2600	13.2600	+30.640%	7,900	-72.910%
2012-12-21	10.1500	10.1500	10.1500	10.1500	+29.299%	11,400	-64.609%
2012-04-30	7.8500	7.8500	7.8500	7.8500	+4.667%	5,250	-54.239%
2012-02-09	7.5000	7.5000	7.5000	7.5000	+18.110%	150	-52.104%
2011-09-23	6.3500	6.3500	6.3500	6.3500	-6.618%	1,795	-43.430%
2011-05-02	7.6700	7.6700	6.8000	6.8000	-2.857%	2,095	-47.174%
2011-04-20	7.0000	7.0000	7.0000	7.0000	+16.667%	1,900	-48.683%
2011-04-05	6.0000	6.0000	6.0000	6.0000	0.000%	2,900	-40.130%
2011-03-22	6.0000	6.0000	6.0000	6.0000	-4.000%	1,970	-40.130%
2011-03-21	6.2500	6.2500	6.2500	6.2500	-13.793%	1,970	-42.525%
2011-02-22	7.2500	7.2500	7.2500	7.2500	0.000%	1,400	-50.452%
2011-01-03	7.2500	7.2500	7.2500	7.2500	+16.000%	300	-50.452%
2010-12-29	6.2500	6.2500	6.2500	6.2500	-2.344%	38,510	-42.525%
2010-12-27	6.4000	6.4000	6.4000	6.4000	+21.905%	3,870	-43.872%
2010-12-23	5.2500	5.2500	5.2500	5.2500	0.000%	11,560	-31.577%
2010-10-13	5.2500	5.2500	5.2500	5.2500	0.000%	2,000	-31.577%
2010-10-05	5.2500	5.2500	5.2500	5.2500	-4.545%	1,050	-31.577%
2010-06-10	5.5000	5.5000	5.5000	5.5000	+17.021%	100	-34.687%
2010-06-07	4.7000	4.7000	4.7000	4.7000	+38.235%	105	-23.570%
2009-07-27	3.4000	3.4000	3.4000	3.4000	+6.250%	100	+5.653%
2009-07-23	3.2000	3.2000	3.2000	3.2000	+8.108%	1,050	+12.256%
2008-12-11	2.9600	2.9600	2.9600	2.9600	0.000%	1,050	+21.358%

.dark-mode .sJnByb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJnByb{ color: #333333; background-color: white; border: 2px solid #333333; }ELPQFEL PUERTO LIVERPOOL SHS 1stock OTC

ELPQF
EL PUERTO LIVERPOOL SHS 1
stock OTC