Dark

ELNX
ELINX CORP
stock OTC

Inactive

Sep 21, 2021

0.1100USD-8.333%(-0.0100)200

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-21	0.1200	0.1200	0.1100	0.1100	-8.333%	200	0.000%
2021-09-15	0.1200	0.1200	0.1200	0.1200	0.000%	100	-8.333%
2021-09-02	0.1200	0.1200	0.1200	0.1200	-86.486%	100	-8.333%
2021-09-01	0.7750	0.8880	0.7750	0.8880	0.000%	3,796	-87.613%
2021-08-31	0.5100	0.8880	0.1200	0.8880	+70.769%	400	-87.613%
2021-08-30	0.0650	0.5200	0.0650	0.5200	-7.143%	5,069	-78.846%
2021-08-27	0.0350	0.5600	0.0350	0.5600	+1,639.130%	18,011	-80.357%
2021-08-24	0.0322	0.0322	0.0322	0.0322	-64.222%	100	+241.615%
2021-08-18	0.0900	0.0900	0.0900	0.0900	0.000%	100	+22.222%
2021-08-11	0.0900	0.0900	0.0900	0.0900	-82.353%	100	+22.222%
2021-08-09	0.5100	0.5100	0.5000	0.5100	+479.545%	3,006	-78.431%
2021-07-28	0.0780	0.0880	0.0780	0.0880	+12.821%	200	+25.000%
2021-07-21	0.0888	0.0888	0.0780	0.0780	-11.364%	200	+41.026%
2021-07-19	0.1000	0.1000	0.0880	0.0880	-12.000%	200	+25.000%
2021-07-16	0.1000	0.1000	0.1000	0.1000	0.000%	177	+10.000%
2021-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	300	+10.000%
2021-07-13	0.1000	0.1000	0.1000	0.1000	-23.077%	2,323	+10.000%
2021-06-28	0.1300	0.1300	0.1300	0.1300	+18.182%	1,200	-15.385%
2021-06-22	0.1100	0.1100	0.1100	0.1100	+4.762%	100	0.000%
2021-05-14	0.1050	0.1050	0.1050	0.1050	-4.545%	100	+4.762%
2021-05-07	0.1100	0.1100	0.1100	0.1100	0.000%	100	0.000%
2021-04-22	0.1100	0.1100	0.1100	0.1100	+37.500%	110	0.000%
2021-04-12	0.0800	0.0800	0.0800	0.0800	-46.667%	100	+37.500%
2021-04-08	0.1500	0.1500	0.1500	0.1500	0.000%	100	-26.667%
2021-03-26	0.1500	0.1500	0.1500	0.1500	+91.816%	100	-26.667%
2021-03-10	0.0782	0.0782	0.0782	0.0782	-56.556%	100	+40.665%
2021-03-08	0.1800	0.1800	0.1800	0.1800	+20.000%	100	-38.889%
2021-03-01	0.1500	0.1500	0.1500	0.1500	-28.571%	100	-26.667%
2021-02-26	0.2100	0.2100	0.2100	0.2100	+16.667%	115	-47.619%
2021-02-24	0.1800	0.1800	0.1800	0.1800	-77.500%	100	-38.889%
2021-02-18	0.8000	0.8000	0.8000	0.8000	+185.714%	246	-86.250%
2021-02-17	0.4488	0.5781	0.2800	0.2800	0.000%	912	-60.714%
2021-02-12	0.2900	0.2900	0.2800	0.2800	-54.098%	277	-60.714%
2021-02-11	0.6100	0.6100	0.6100	0.6100	+115.929%	100	-81.967%
2021-02-05	0.2825	0.2825	0.2825	0.2825	+156.818%	100	-61.062%
2021-02-04	0.1100	0.1100	0.1100	0.1100	+4.265%	100	0.000%
2021-02-03	0.1055	0.1055	0.1055	0.1055	+11.640%	100	+4.265%
2021-02-01	0.0945	0.0945	0.0945	0.0945	-63.443%	500	+16.402%
2021-01-29	0.2585	0.2585	0.2585	0.2585	+223.125%	137	-57.447%
2021-01-28	0.0800	0.0800	0.0800	0.0800	-69.052%	125	+37.500%
2021-01-26	0.6244	0.6244	0.2585	0.2585	+173.545%	245	-57.447%
2021-01-25	0.0800	0.0945	0.0800	0.0945	-88.188%	200	+16.402%
2021-01-21	0.8000	0.8000	0.8000	0.8000	+798.876%	100	-86.250%
2021-01-14	0.0890	0.0890	0.0890	0.0890	+14.103%	100	+23.596%
2021-01-07	0.0780	0.0780	0.0780	0.0780	0.000%	200	+41.026%
2020-12-31	0.0780	0.0780	0.0780	0.0780	0.000%	100	+41.026%
2020-12-30	0.0780	0.0780	0.0780	0.0780	-2.010%	200	+41.026%
2020-12-28	0.0796	0.0796	0.0796	0.0796	0.000%	100	+38.191%
2020-12-18	0.0796	0.0796	0.0796	0.0796	0.000%	100	+38.191%
2020-12-15	0.0796	0.0796	0.0796	0.0796	+2.051%	100	+38.191%
2020-12-10	0.0780	0.0780	0.0780	0.0780	+1.299%	100	+41.026%
2020-12-08	0.0791	0.0791	0.0770	0.0770	-1.535%	200	+42.857%
2020-12-07	0.0782	0.0782	0.0782	0.0782	-16.809%	100	+40.665%
2020-12-04	0.0940	0.0940	0.0940	0.0940	-86.303%	100	+17.021%
2020-11-16	0.0752	0.6863	0.0752	0.6863	+812.633%	1,100	-83.972%
2020-11-09	0.0752	0.0752	0.0752	0.0752	-3.836%	200	+46.277%
2020-11-04	0.0782	0.0782	0.0782	0.0782	0.000%	100	+40.665%
2020-10-21	0.0782	0.0782	0.0782	0.0782	0.000%	100	+40.665%
2020-10-13	0.0782	0.0782	0.0782	0.0782	+3.989%	100	+40.665%
2020-10-07	0.0752	0.0752	0.0752	0.0752	-6.000%	100	+46.277%
2020-09-15	0.0800	0.0800	0.0800	0.0800	-8.676%	100	+37.500%
2020-09-10	0.0876	0.0876	0.0876	0.0876	+16.489%	100	+25.571%
2020-09-03	0.0752	0.0752	0.0752	0.0752	-84.418%	100	+46.277%
2020-09-02	0.4826	0.4826	0.4826	0.4826	0.000%	200	-77.207%
2020-09-01	0.4826	0.4826	0.4826	0.4826	+541.755%	100	-77.207%
2020-08-25	0.0752	0.0752	0.0752	0.0752	-84.418%	100	+46.277%
2020-08-24	0.4826	0.4826	0.4826	0.4826	+535.000%	100	-77.207%
2020-08-18	0.0760	0.0760	0.0760	0.0760	-5.473%	100	+44.737%
2020-08-17	0.0804	0.0804	0.0804	0.0804	0.000%	506	+36.816%
2020-08-12	0.0804	0.0804	0.0804	0.0804	+6.915%	100	+36.816%
2020-07-31	0.0752	0.0752	0.0752	0.0752	-84.578%	100	+46.277%
2020-07-29	0.4876	0.4876	0.4876	0.4876	+548.404%	200	-77.441%
2020-07-24	0.0752	0.0752	0.0752	0.0752	-81.774%	100	+46.277%
2020-07-15	1.0000	1.0000	0.4126	0.4126	-23.251%	906	-73.340%
2020-07-14	0.5376	0.5376	0.5376	0.5376	+614.894%	190	-79.539%
2020-07-02	0.0752	0.0752	0.0752	0.0752	0.000%	100	+46.277%
2020-06-23	0.0752	0.0752	0.0752	0.0752	0.000%	100	+46.277%
2020-06-19	0.0752	0.0752	0.0752	0.0752	-76.500%	100	+46.277%
2020-06-15	0.3200	0.3200	0.3200	0.3200	-8.571%	488	-65.625%
2020-06-10	0.2326	0.3500	0.2326	0.3500	+366.045%	300	-68.571%
2020-05-20	0.0751	0.0751	0.0751	0.0751	-78.073%	100	+46.471%
2020-05-19	0.3425	0.3425	0.3425	0.3425	+16.102%	112	-67.883%
2020-05-15	0.2950	0.2950	0.2950	0.2950	-23.891%	100	-62.712%
2020-05-11	0.3876	0.3876	0.3876	0.3876	+393.130%	170	-71.620%
2020-05-06	0.0786	0.0786	0.0786	0.0786	+2.078%	100	+39.949%
2020-05-01	0.0770	0.0770	0.0770	0.0770	-12.994%	300	+42.857%
2020-04-30	0.0770	0.0885	0.0770	0.0885	-77.220%	200	+24.294%
2020-04-29	0.3885	0.3885	0.3885	0.3885	+404.545%	700	-71.686%
2020-04-21	0.3885	0.3885	0.0770	0.0770	+2.530%	200	+42.857%
2020-04-15	0.0751	0.0751	0.0751	0.0751	0.000%	100	+46.471%
2020-04-14	0.0751	0.0751	0.0751	0.0751	-4.453%	100	+46.471%
2020-04-13	0.0786	0.0786	0.0786	0.0786	+4.800%	100	+39.949%
2020-04-09	0.0750	0.0750	0.0750	0.0750	-6.250%	100	+46.667%
2020-04-06	0.0800	0.0800	0.0800	0.0800	-36.000%	108	+37.500%
2020-04-02	0.1250	0.1250	0.1250	0.1250	-76.636%	100	-12.000%
2020-03-30	0.5350	0.5350	0.5350	0.5350	+664.286%	100	-79.439%
2020-03-27	0.0700	0.0700	0.0700	0.0700	-30.000%	100	+57.143%
2020-03-18	0.1000	0.1000	0.1000	0.1000	-81.818%	100	+10.000%
2020-03-17	0.5500	0.5500	0.5500	0.5500	+209.859%	100	-80.000%
2020-03-16	0.1775	0.1775	0.1775	0.1775	+1.429%	100	-38.028%
2020-03-13	0.2000	0.2000	0.1750	0.1750	0.000%	3,550	-37.143%
2020-02-27	0.1750	0.1750	0.1750	0.1750	-9.091%	100	-37.143%
2020-02-24	0.1925	0.1925	0.1925	0.1925	-18.947%	100	-42.857%
2020-02-18	0.1750	0.2375	0.1750	0.2375	-53.659%	200	-53.684%
2020-02-10	0.1750	0.5125	0.1750	0.5125	+192.857%	200	-78.537%
2020-01-29	0.1750	0.1750	0.1750	0.1750	0.000%	465	-37.143%
2020-01-27	0.1750	0.1750	0.1750	0.1750	-79.412%	100	-37.143%
2020-01-16	0.8500	0.8500	0.8500	0.8500	+1.796%	250	-87.059%
2020-01-13	0.8350	0.8350	0.8350	0.8350	+377.143%	250	-86.826%
2020-01-09	0.1750	0.1750	0.1750	0.1750	-61.163%	100	-37.143%
2020-01-07	0.4506	0.4506	0.4506	0.4506	-46.988%	100	-75.588%
2020-01-06	0.8500	0.8500	0.8500	0.8500	+384.055%	1,200	-87.059%
2019-12-30	0.1756	0.1756	0.1756	0.1756	+17.067%	200	-37.358%
2019-12-20	0.1500	0.1500	0.1500	0.1500	-14.530%	200	-26.667%
2019-12-18	0.1755	0.8350	0.1755	0.1755	-79.231%	500	-37.322%
2019-12-16	0.8450	0.8450	0.8450	0.8450	-0.588%	252	-86.982%
2019-12-10	0.5100	0.8500	0.5100	0.8500	+385.714%	2,000	-87.059%
2019-12-09	0.1750	0.1750	0.1750	0.1750	-37.073%	100	-37.143%
2019-11-25	0.2781	0.2781	0.2781	0.2781	+330.495%	100	-60.446%
2019-11-20	0.0646	0.0646	0.0646	0.0646	0.000%	100	+70.279%
2019-11-13	0.0646	0.0646	0.0646	0.0646	0.000%	170	+70.279%
2019-11-12	0.0646	0.0646	0.0646	0.0646	+15.357%	100	+70.279%
2019-11-11	0.0560	0.0560	0.0560	0.0560	-13.178%	100	+96.429%
2019-11-04	0.8350	0.8350	0.0645	0.0645	-92.086%	610	+70.543%
2019-11-01	0.8150	0.8150	0.8150	0.8150	+1,355.357%	500	-86.503%
2019-10-24	0.0560	0.0560	0.0560	0.0560	-87.996%	100	+96.429%
2019-10-16	0.4665	0.4665	0.4665	0.4665	+2.980%	100	-76.420%
2019-10-11	0.4530	0.4530	0.4530	0.4530	0.000%	100	-75.717%
2019-10-10	0.8350	0.8350	0.4530	0.4530	-43.375%	200	-75.717%
2019-10-09	0.8000	0.8000	0.8000	0.8000	-0.621%	100	-86.250%
2019-10-07	0.8050	0.8050	0.8050	0.8050	+1,276.068%	100	-86.335%
2019-10-03	0.0585	0.0585	0.0585	0.0585	+2.632%	100	+88.034%
2019-09-26	0.0570	0.0570	0.0570	0.0570	+13.772%	100	+92.982%
2019-09-17	0.0551	0.0551	0.0501	0.0501	-33.289%	5,100	+119.561%
2019-09-05	0.0751	0.0751	0.0751	0.0751	+49.900%	100	+46.471%
2019-09-04	0.0501	0.0501	0.0501	0.0501	-66.622%	100	+119.561%
2019-08-27	0.6750	0.6750	0.1501	0.1501	+177.449%	200	-26.716%
2019-08-26	0.8050	0.8050	0.0541	0.0541	0.000%	1,199	+103.327%
2019-08-16	0.0541	0.0541	0.0541	0.0541	0.000%	100	+103.327%
2019-08-15	0.0541	0.0541	0.0541	0.0541	0.000%	100	+103.327%
2019-08-12	0.6250	0.6250	0.0541	0.0541	-12.882%	200	+103.327%
2019-07-09	0.0621	0.0621	0.0621	0.0621	-75.160%	100	+77.134%
2019-06-26	0.2500	0.2500	0.2500	0.2500	-44.444%	100	-56.000%
2019-06-25	0.8500	0.8500	0.4500	0.4500	+718.182%	1,100	-75.556%
2019-06-14	0.0550	0.0550	0.0550	0.0550	0.000%	100	+100.000%
2019-06-12	0.0550	0.0550	0.0550	0.0550	+9.780%	100	+100.000%
2019-06-11	0.0501	0.0501	0.0501	0.0501	0.000%	194	+119.561%
2019-06-03	0.0541	0.0541	0.0501	0.0501	-7.222%	200	+119.561%
2019-05-30	0.0540	0.0540	0.0540	0.0540	+225.301%	100	+103.704%
2019-05-29	0.7350	0.7350	0.0166	0.0166	-97.741%	580	+562.651%
2019-05-28	0.0166	0.7350	0.0166	0.7350	+4,327.711%	225	-85.034%
2019-05-22	0.0166	0.0166	0.0166	0.0166	+9.934%	100	+562.651%
2019-05-16	0.0151	0.0151	0.0151	0.0151	+16.154%	100	+628.477%
2019-05-14	0.5100	0.5100	0.0130	0.0130	-97.451%	700	+746.154%
2019-05-01	0.5100	0.5100	0.5100	0.5100	0.000%	100	-78.431%
2019-04-30	0.5100	0.5100	0.5100	0.5100	0.000%	200	-78.431%
2019-04-25	0.5100	0.5100	0.5100	0.5100	-1.923%	100	-78.431%
2019-04-23	0.5200	0.5200	0.5200	0.5200	0.000%	210	-78.846%
2019-04-22	0.5200	0.5200	0.5200	0.5200	0.000%	100	-78.846%
2019-04-16	0.5200	0.5200	0.5200	0.5200	0.000%	100	-78.846%
2019-04-15	0.5200	0.5200	0.5200	0.5200	-41.573%	100	-78.846%
2019-04-05	0.8900	0.8900	0.8900	0.8900	+68.242%	227	-87.640%
2019-04-04	0.5290	0.5290	0.5290	0.5290	0.000%	100	-79.206%
2019-03-27	0.5290	0.5290	0.5290	0.5290	+3.725%	100	-79.206%
2019-03-19	0.5100	0.5100	0.5100	0.5100	0.000%	100	-78.431%
2019-03-12	0.5100	0.5100	0.5100	0.5100	0.000%	200	-78.431%
2019-03-07	0.5100	0.5100	0.5100	0.5100	0.000%	200	-78.431%
2019-03-05	0.5100	0.5100	0.5100	0.5100	-32.000%	200	-78.431%
2019-03-01	0.7500	0.7500	0.7500	0.7500	0.000%	1,106	-85.333%
2019-02-26	0.7500	0.7500	0.7500	0.7500	0.000%	200	-85.333%
2019-02-25	0.7500	0.7500	0.7500	0.7500	0.000%	265	-85.333%
2019-02-22	0.7500	0.7500	0.7500	0.7500	0.000%	100	-85.333%
2019-02-21	0.7500	0.7500	0.7500	0.7500	0.000%	100	-85.333%
2019-02-19	0.7500	0.7500	0.7500	0.7500	0.000%	100	-85.333%
2019-02-13	0.7500	0.7500	0.7500	0.7500	0.000%	500	-85.333%
2019-02-12	0.7500	0.7500	0.7500	0.7500	0.000%	195	-85.333%
2019-02-08	0.7500	0.7500	0.7500	0.7500	0.000%	100	-85.333%
2019-02-07	0.7500	0.7500	0.7500	0.7500	0.000%	100	-85.333%
2019-02-06	0.7500	0.7500	0.7500	0.7500	0.000%	100	-85.333%
2019-02-05	0.7500	0.7500	0.7500	0.7500	0.000%	1,180	-85.333%
2019-02-04	0.7500	0.7500	0.7500	0.7500	-25.000%	349	-85.333%
2019-02-01	0.7500	1.0000	0.7500	1.0000	+33.333%	300	-89.000%
2019-01-31	0.7700	0.7700	0.7500	0.7500	-6.250%	399	-85.333%
2019-01-30	1.5000	2.0000	0.8000	0.8000	+6.667%	900	-86.250%
2019-01-29	0.7750	0.7750	0.7500	0.7500	0.000%	200	-85.333%
2019-01-28	0.7500	0.7500	0.7500	0.7500	0.000%	314	-85.333%
2019-01-25	1.0000	4.0000	0.7500	0.7500	+200.000%	1,668	-85.333%
2019-01-24	0.2500	0.2500	0.2500	0.2500	-16.667%	100	-56.000%
2019-01-23	0.3000	0.3000	0.3000	0.3000	+20.000%	100	-63.333%
2019-01-17	0.2500	0.2500	0.2500	0.2500	+149.750%	102	-56.000%
2019-01-14	0.1001	0.1001	0.1001	0.1001	-92.180%	101	+9.890%
2019-01-08	1.2800	1.2800	1.2800	1.2800	0.000%	1,150	-91.406%
2019-01-07	1.2700	1.2800	1.2700	1.2800	+1,180.000%	560	-91.406%
2019-01-04	0.1000	0.1000	0.1000	0.1000	0.000%	120	+10.000%
2018-12-28	0.1000	0.1000	0.1000	0.1000	0.000%	301	+10.000%
2018-12-26	1.3000	1.4000	0.1000	0.1000	-93.289%	705,000	+10.000%
2018-12-20	1.4900	1.4900	1.4900	1.4900	+6.429%	800	-92.617%
2018-12-18	2.0000	2.0000	1.4000	1.4000	-30.000%	141,702	-92.143%
2018-12-13	2.0000	2.0000	2.0000	2.0000	-37.500%	5,000	-94.500%
2018-12-06	3.2000	3.2000	3.2000	3.2000	-3.030%	1,100	-96.563%
2018-11-26	3.1000	3.3000	1.8000	3.3000	-17.500%	560,000	-96.667%
2018-11-23	3.8500	5.0000	3.8500	4.0000	+29.032%	278,000	-97.250%
2018-11-21	2.9000	6.0000	2.5000	3.1000	+47.619%	966,367	-96.452%
2018-11-16	2.5000	2.5000	2.1000	2.1000	-16.000%	50,000	-94.762%
2018-11-14	2.5000	2.5000	2.5000	2.5000	-13.793%	1,000	-95.600%
2018-11-12	2.8600	5.0000	2.8600	2.9000	+61.111%	521,053	-96.207%
2018-10-16	1.8000	1.8000	1.8000	1.8000	-2.965%	4,000	-93.889%
2018-10-15	1.8550	1.8550	1.8550	1.8550	+3.056%	25,000	-94.070%
2018-10-08	1.8550	1.8550	1.8000	1.8000	-5.759%	10,500	-93.889%
2018-10-05	1.9100	1.9100	1.9100	1.9100	+6.111%	3,000	-94.241%
2018-10-01	1.8000	1.8000	1.8000	1.8000	0.000%	4,000	-93.889%
2018-09-28	2.6400	3.2000	1.8000	1.8000	0.000%	54,000	-93.889%
2018-09-20	1.8000	1.8000	1.8000	1.8000	0.000%	122,150	-93.889%
2018-09-12	1.8000	1.8000	1.8000	1.8000	-7.216%	500	-93.889%
2018-09-11	1.9400	1.9400	1.9400	1.9400	-3.000%	500	-94.330%
2018-09-10	2.0000	2.0000	2.0000	2.0000	-20.000%	100,000	-94.500%
2018-09-07	2.5000	2.5000	2.5000	2.5000	0.000%	10,000	-95.600%
2018-08-30	2.5000	2.5000	2.5000	2.5000	-3.846%	500	-95.600%
2018-08-29	2.4000	2.6000	2.4000	2.6000	+52.941%	310,000	-95.769%
2018-08-27	1.4000	1.7000	1.4000	1.7000	+21.429%	207,000	-93.529%
2018-08-17	1.4300	1.6000	1.4000	1.4000	-33.333%	105,250	-92.143%
2018-08-13	2.1000	2.1000	2.1000	2.1000	-16.000%	81,000	-94.762%
2018-08-10	2.5000	2.5000	2.5000	2.5000	-19.355%	50,000	-95.600%
2018-08-09	3.2600	3.2600	3.1000	3.1000	-3.125%	118,600	-96.452%
2018-08-07	4.1000	6.5000	3.2000	3.2000	+23.077%	1,606,960	-96.563%
2018-07-31	2.6000	2.6000	2.6000	2.6000	+8.333%	25,000	-95.769%
2018-07-30	2.4000	2.4000	2.3000	2.4000	+71.429%	380,000	-95.417%
2018-07-24	1.5000	1.5000	1.4000	1.4000	-39.130%	2,644	-92.143%
2018-07-23	2.3000	2.3000	2.3000	2.3000	+64.286%	10,000	-95.217%
2018-07-16	1.4000	1.4000	1.4000	1.4000	0.000%	16,458	-92.143%
2018-07-12	1.4000	1.4000	1.4000	1.4000	0.000%	2,000	-92.143%
2018-07-10	1.4000	1.4000	1.4000	1.4000	-23.913%	175,700	-92.143%
2018-07-09	1.8400	1.8400	1.8400	1.8400	+41.538%	5,000	-94.022%
2018-07-06	1.3000	1.3000	1.3000	1.3000	-38.095%	600	-91.538%
2018-07-03	2.1000	2.1000	2.1000	2.1000	0.000%	10,000	-94.762%
2018-07-02	2.1000	2.1000	2.0500	2.1000	0.000%	160,000	-94.762%
2018-06-26	1.5000	2.1000	1.5000	2.1000	+40.000%	24,000	-94.762%
2018-05-30	1.5000	1.5000	1.5000	1.5000	0.000%	40,000	-92.667%
2018-05-25	1.5000	1.5000	1.5000	1.5000	0.000%	300	-92.667%
2018-05-14	1.5000	1.5000	1.5000	1.5000	-6.250%	200	-92.667%
2018-05-09	2.1000	2.1000	1.6000	1.6000	-23.810%	150,000	-93.125%
2018-05-08	2.4200	2.4200	2.1000	2.1000	0.000%	13,400	-94.762%
2018-05-04	2.1000	2.1000	2.1000	2.1000	0.000%	2,000	-94.762%
2018-05-03	2.1000	2.1000	2.1000	2.1000	0.000%	500	-94.762%
2018-04-20	2.1000	2.1000	2.1000	2.1000	0.000%	50,240	-94.762%
2018-04-19	2.1000	2.1000	2.1000	2.1000	0.000%	655	-94.762%
2018-04-18	2.1800	2.1800	2.1000	2.1000	0.000%	10,000	-94.762%
2018-04-13	2.1000	2.1000	2.1000	2.1000	-12.500%	6,000	-94.762%
2018-04-05	2.4000	2.4000	2.4000	2.4000	0.000%	66,000	-95.417%
2018-04-03	2.4000	2.4000	2.4000	2.4000	0.000%	1,000	-95.417%
2018-04-02	2.6400	2.6400	2.4000	2.4000	0.000%	10,000	-95.417%
2018-03-27	2.4000	2.4000	2.4000	2.4000	0.000%	1,000	-95.417%
2018-03-21	2.5000	2.5000	2.4000	2.4000	-4.000%	150,570	-95.417%
2018-03-20	2.5000	2.5000	2.5000	2.5000	+4.167%	25,148	-95.600%
2018-03-05	2.4000	2.4000	2.4000	2.4000	0.000%	21,000	-95.417%
2018-02-26	2.4000	2.4000	2.4000	2.4000	-20.000%	1,100	-95.417%
2018-02-23	3.0000	3.1500	3.0000	3.0000	-31.818%	57,000	-96.333%
2018-02-22	4.4000	4.4000	4.4000	4.4000	+10.000%	10,000	-97.500%
2018-02-13	4.0000	4.0000	4.0000	4.0000	-18.367%	20,000	-97.250%
2018-02-09	5.0400	5.0400	4.9000	4.9000	-14.035%	84,592	-97.755%
2018-02-06	9.0000	9.0000	2.0000	5.7000	+11.765%	308,908	-98.070%
2018-02-05	5.1000	5.1000	5.1000	5.1000	+155.000%	35,983	-97.843%
2018-02-02	2.9200	2.9200	2.0000	2.0000	0.000%	200	-94.500%
2018-02-01	1.2840	2.0000	1.1000	2.0000	+81.818%	218,756	-94.500%
2018-01-02	1.1000	1.1000	1.1000	1.1000	0.000%	2,700	-90.000%
2017-12-27	1.1000	1.1000	1.1000	1.1000	0.000%	3,000	-90.000%
2017-12-22	1.1000	1.1000	1.1000	1.1000	0.000%	3,000	-90.000%
2017-12-21	1.1000	1.1000	1.1000	1.1000	0.000%	691	-90.000%
2017-12-20	1.1000	1.2840	1.1000	1.1000	0.000%	7,925	-90.000%
2017-12-19	1.1000	1.1000	1.1000	1.1000	0.000%	392	-90.000%
2017-12-18	1.1000	1.1000	1.1000	1.1000	0.000%	11,460	-90.000%
2017-12-15	1.1000	1.1000	1.1000	1.1000	0.000%	1,950	-90.000%
2017-12-14	1.2840	1.2840	1.1000	1.1000	0.000%	6,000	-90.000%
2017-12-06	1.1000	1.1000	1.1000	1.1000	0.000%	694	-90.000%
2017-11-30	1.1000	1.1000	1.1000	1.1000	0.000%	5,018	-90.000%
2017-11-29	1.1000	1.1000	1.1000	1.1000	-45.000%	250	-90.000%
2017-11-22	1.9100	2.0000	1.9100	2.0000	+81.818%	30,000	-94.500%
2017-11-10	1.1000	1.1000	1.1000	1.1000	-7.563%	268	-90.000%
2017-11-08	1.1900	1.1900	1.1900	1.1900	+8.182%	500	-90.756%
2017-11-07	1.1000	1.1000	1.1000	1.1000	0.000%	40,000	-90.000%
2017-10-30	1.3070	1.3070	1.1000	1.1000	0.000%	2,000	-90.000%
2017-10-24	1.1000	1.1000	1.1000	1.1000	0.000%	1,700	-90.000%
2017-10-16	1.1000	1.1000	1.1000	1.1000	0.000%	9,399	-90.000%
2017-10-12	1.3070	1.3070	1.1000	1.1000	0.000%	5,000	-90.000%
2017-10-05	1.1000	1.1000	1.1000	1.1000	0.000%	68,000	-90.000%
2017-09-26	1.1000	1.1000	1.1000	1.1000	0.000%	1,000	-90.000%
2017-09-25	1.1000	1.1000	1.1000	1.1000	0.000%	150	-90.000%
2017-08-30	1.1000	1.1000	1.1000	1.1000	0.000%	350	-90.000%
2017-08-28	1.1000	1.1000	1.1000	1.1000	0.000%	10,080	-90.000%
2017-08-22	1.1000	1.1000	1.1000	1.1000	0.000%	73,000	-90.000%
2017-08-11	1.1000	1.1000	1.1000	1.1000	-10.569%	159,100	-90.000%
2017-08-07	1.2300	1.2300	1.2300	1.2300	+11.818%	5,000	-91.057%
2017-07-21	1.3990	1.3990	1.1000	1.1000	0.000%	10,000	-90.000%
2017-07-19	1.1000	1.1000	1.1000	1.1000	0.000%	165,880	-90.000%
2017-07-18	1.2300	1.2300	1.1000	1.1000	0.000%	25,000	-90.000%
2017-07-11	1.1000	1.1000	1.1000	1.1000	0.000%	300	-90.000%
2017-06-22	1.1000	1.4220	1.1000	1.1000	0.000%	21,000	-90.000%
2017-06-13	1.1000	1.1000	1.1000	1.1000	0.000%	35,000	-90.000%
2017-06-09	1.1000	1.1000	1.1000	1.1000	0.000%	100,000	-90.000%
2017-06-05	1.1000	1.1000	1.1000	1.1000	0.000%	500	-90.000%
2017-06-02	1.4220	1.4220	1.1000	1.1000	0.000%	8,966	-90.000%
2017-06-01	1.2400	1.2400	1.1000	1.1000	0.000%	30,000	-90.000%
2017-05-30	1.1000	1.1000	1.1000	1.1000	-26.667%	4,000	-90.000%
2017-05-19	1.5000	1.5000	1.5000	1.5000	0.000%	9,475	-92.667%
2017-05-12	1.5000	1.5000	1.5000	1.5000	0.000%	9,000	-92.667%
2017-05-11	1.5000	1.5000	1.5000	1.5000	-31.818%	230	-92.667%
2017-05-09	2.2000	2.2000	2.2000	2.2000	0.000%	20,000	-95.000%
2017-05-01	2.2000	2.2000	2.2000	2.2000	-4.014%	450	-95.000%
2017-04-26	2.2920	2.2920	2.2920	2.2920	-11.846%	1,000	-95.201%
2017-04-25	2.6000	2.6000	2.6000	2.6000	+13.438%	100	-95.769%
2017-04-18	2.2920	2.2920	2.2920	2.2920	+2.321%	18,540	-95.201%
2017-04-12	2.2400	2.2400	2.2400	2.2400	+6.667%	400	-95.089%
2017-04-07	2.1000	2.1000	2.1000	2.1000	0.000%	12,900	-94.762%
2017-04-06	2.1000	2.1000	2.1000	2.1000	0.000%	100	-94.762%
2017-03-31	2.1000	2.1000	2.1000	2.1000	-19.231%	1,000	-94.762%
2017-03-27	2.1000	2.6000	2.1000	2.6000	+23.810%	90,425	-95.769%
2017-03-23	2.1000	2.1000	2.1000	2.1000	0.000%	10,502	-94.762%
2017-03-20	2.1500	2.1500	2.1000	2.1000	-2.326%	40,000	-94.762%
2017-03-17	2.1500	2.1500	2.1000	2.1500	+2.381%	45,150	-94.884%
2017-03-16	2.1000	2.1000	2.1000	2.1000	0.000%	70,000	-94.762%
2017-03-15	2.2150	2.2150	2.1000	2.1000	-19.231%	40,000	-94.762%
2017-03-14	2.6000	2.6000	2.6000	2.6000	-32.327%	20,000	-95.769%
2017-03-08	3.1900	3.8420	2.6000	3.8420	-22.805%	63,625	-97.137%
2017-02-24	2.6000	5.0000	2.6000	4.9770	-0.460%	39,105	-97.790%
2017-02-23	4.9000	5.0000	4.9000	5.0000	0.000%	5,900	-97.800%
2017-02-22	3.0750	5.0000	2.7000	5.0000	0.000%	20,800	-97.800%
2017-02-15	5.0000	5.0000	5.0000	5.0000	+150.000%	30,000	-97.800%
2017-02-14	2.6900	2.6900	2.0000	2.0000	0.000%	42,520	-94.500%
2017-02-10	2.0000	2.0000	2.0000	2.0000	0.000%	1,300	-94.500%
2017-02-08	2.4600	2.4600	2.0000	2.0000	0.000%	200	-94.500%
2017-02-06	2.0000	2.0000	2.0000	2.0000	-50.000%	10,000	-94.500%
2017-02-02	3.5400	4.0000	3.5400	4.0000	0.000%	11,000	-97.250%
2017-01-31	2.0000	4.0000	2.0000	4.0000	+100.000%	38,222	-97.250%
2017-01-30	2.1000	2.1000	2.0000	2.0000	-4.762%	103,278	-94.500%
2017-01-23	2.3900	2.3900	2.1000	2.1000	-58.000%	12,000	-94.762%
2017-01-20	5.0000	5.0000	5.0000	5.0000	+150.000%	10,000	-97.800%
2017-01-06	2.0000	2.0000	2.0000	2.0000	+100.000%	100,000	-94.500%
2017-01-05	1.0000	1.0000	1.0000	1.0000	-33.333%	2,000	-89.000%
2016-12-30	1.5000	1.5000	1.5000	1.5000	+150.000%	75,000	-92.667%
2016-12-28	0.6900	0.6900	0.6000	0.6000	-13.043%	5,000	-81.667%
2016-12-23	0.6900	0.6900	0.6900	0.6900	+15.000%	100	-84.058%
2016-12-19	0.6000	0.6000	0.6000	0.6000	0.000%	3,500	-81.667%
2016-12-14	0.6000	0.6900	0.6000	0.6000	-25.651%	4,950	-81.667%
2016-12-13	0.8070	0.8070	0.8070	0.8070	+34.500%	500	-86.369%
2016-12-12	0.6000	0.6000	0.6000	0.6000	0.000%	17,250	-81.667%
2016-12-09	1.2000	1.2000	0.6000	0.6000	0.000%	44,000	-81.667%
2016-12-08	0.6000	0.6000	0.6000	0.6000	-66.667%	643,745	-81.667%
2016-12-07	1.2600	1.8000	0.5000	1.8000	0.000%	200,000	-93.889%
2016-12-02	1.8000	1.8000	1.8000	1.8000	+50.000%	120,034	-93.889%
2016-12-01	1.2000	1.2000	1.2000	1.2000	0.000%	30,000	-90.833%
2016-11-21	1.2000	1.2000	1.2000	1.2000	-36.842%	80,439	-90.833%
2016-11-08	1.8100	1.9000	1.8100	1.9000	+280.000%	45,050	-94.211%
2016-10-31	0.5000	0.5000	0.5000	0.5000	-61.538%	1,000	-78.000%
2016-10-26	1.8000	1.8000	1.3000	1.3000	-31.579%	372,000	-91.538%
2016-10-21	2.0000	2.0000	1.9000	1.9000	-5.000%	90,000	-94.211%
2016-10-20	2.7000	2.7000	2.0000	2.0000	-25.926%	77,157	-94.500%
2016-10-19	2.5210	2.7000	2.5000	2.7000	+8.000%	4,387	-95.926%
2016-10-18	1.3100	2.5000	1.3100	2.5000	+108.333%	112,850	-95.600%
2016-10-17	1.2000	1.2000	1.2000	1.2000	+33.333%	4,000	-90.833%
2016-10-10	0.9000	0.9000	0.9000	0.9000	-80.000%	29,369	-87.778%
2016-10-07	4.1300	4.5000	4.1300	4.5000	+216.678%	2,446	-97.556%
2016-09-29	1.4210	1.4210	1.4210	1.4210	-38.217%	200	-92.259%
2016-09-28	2.0390	2.3000	2.0390	2.3000	+12.800%	488,700	-95.217%
2016-09-23	2.2000	2.2000	2.0390	2.0390	+35.933%	23,000	-94.605%
2016-09-22	2.1000	2.1000	0.6000	1.5000	-44.444%	3,376,500	-92.667%
2016-09-20	4.0000	4.0000	2.7000	2.7000	-28.947%	354,000	-95.926%
2016-09-19	3.8000	3.8000	3.8000	3.8000	+40.741%	50,000	-97.105%
2016-09-15	2.7000	2.7000	2.7000	2.7000	-28.947%	344,617	-95.926%
2016-09-14	4.0000	4.1000	3.8000	3.8000	+0.796%	82,500	-97.105%
2016-09-09	4.0000	4.0000	3.7700	3.7700	+25.667%	20,000	-97.082%

.dark-mode .qpKXCf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpKXCf{ color: #333333; background-color: white; border: 2px solid #333333; }ELNXELINX CORPstock OTC

ELNX
ELINX CORP
stock OTC