Dark

ELNSF
PROMINO NUTRITIAL SCIENCE
stock OTC

Inactive

Jan 30, 2024

0.0700USD-25.926%(-0.0245)217,045

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-30	0.092000	0.092000	0.061000	0.070000	-25.926%	217,045	0.000%
2024-01-29	0.076000	0.123000	0.076000	0.094500	+26.000%	160,111	-25.926%
2024-01-26	0.077000	0.077000	0.075000	0.075000	+12.807%	13,000	-6.667%
2024-01-25	0.070000	0.071000	0.064700	0.066485	+2.759%	97,813	+5.287%
2024-01-24	0.060000	0.064700	0.060000	0.064700	+7.066%	93,477	+8.192%
2024-01-23	0.066000	0.066850	0.060000	0.060430	-7.430%	60,598	+15.837%
2024-01-22	0.060000	0.068700	0.060000	0.065280	-4.000%	157,732	+7.230%
2024-01-19	0.066034	0.069700	0.066034	0.068000	0.000%	60,977	+2.941%
2024-01-18	0.065100	0.068000	0.065100	0.068000	+4.455%	17,850	+2.941%
2024-01-17	0.069270	0.069270	0.064250	0.065100	+0.154%	4,577	+7.527%
2024-01-16	0.062000	0.071200	0.062000	0.065000	+8.945%	61,065	+7.692%
2024-01-12	0.060500	0.060500	0.057650	0.059663	-0.727%	56,114	+17.326%
2024-01-11	0.054800	0.060100	0.054800	0.060100	+6.541%	52,966	+16.473%
2024-01-10	0.059800	0.060400	0.055700	0.056410	-5.511%	79,893	+24.091%
2024-01-09	0.059700	0.059700	0.057300	0.059700	+7.568%	63,167	+17.253%
2024-01-08	0.062900	0.063860	0.049400	0.055500	+7.143%	269,250	+26.126%
2024-01-05	0.056600	0.056600	0.051800	0.051800	-5.818%	111,600	+35.135%
2024-01-04	0.053950	0.055080	0.048100	0.055000	+18.662%	64,096	+27.273%
2024-01-03	0.049100	0.049100	0.045800	0.046350	+1.694%	138,166	+51.025%
2024-01-02	0.039800	0.048450	0.039800	0.045578	+15.387%	119,054	+53.583%
2023-12-29	0.046300	0.046700	0.036300	0.039500	-5.840%	285,790	+77.215%
2023-12-28	0.051000	0.051000	0.040000	0.041950	+1.820%	262,075	+66.865%
2023-12-27	0.048540	0.050000	0.041200	0.041200	+0.488%	19,300	+69.903%
2023-12-26	0.050500	0.050500	0.041000	0.041000	-16.327%	10,002	+70.732%
2023-12-22	0.041000	0.050000	0.041000	0.049000	-12.500%	7,166	+42.857%
2023-12-21	0.056000	0.058800	0.056000	0.056000	-6.198%	66,087	+25.000%
2023-12-20	0.053000	0.060800	0.050000	0.059700	+98.339%	291,421	+17.253%
2023-12-19	0.030000	0.039920	0.030000	0.030100	-29.176%	42,359	+132.558%
2023-12-18	0.044400	0.044400	0.041560	0.042500	+0.711%	78,867	+64.706%
2023-12-15	0.041560	0.042200	0.040000	0.042200	0.000%	23,372	+65.877%
2023-12-14	0.036800	0.044400	0.036800	0.042200	-0.284%	43,066	+65.877%
2023-12-13	0.045800	0.045800	0.040000	0.042320	-5.956%	26,476	+65.406%
2023-12-12	0.045000	0.046000	0.045000	0.045000	0.000%	31,850	+55.556%
2023-12-11	0.040000	0.045000	0.040000	0.045000	+5.882%	14,160	+55.556%
2023-12-08	0.037000	0.045040	0.037000	0.042500	+5.985%	9,251	+64.706%
2023-12-07	0.046000	0.046000	0.040100	0.040100	-12.350%	71,332	+74.564%
2023-12-06	0.065000	0.065000	0.044000	0.045750	-2.660%	88,743	+53.005%
2023-12-05	0.049400	0.051000	0.046350	0.047000	+17.500%	70,759	+48.936%
2023-12-04	0.040100	0.051320	0.040000	0.040000	0.000%	164,312	+75.000%
2023-12-01	0.043400	0.043400	0.038900	0.040000	-2.200%	74,763	+75.000%
2023-11-30	0.025000	0.056900	0.025000	0.040900	+49.270%	294,499	+71.149%
2023-11-29	0.025000	0.027400	0.025000	0.027400	0.000%	4,500	+155.474%
2023-11-28	0.029400	0.029400	0.025000	0.027400	+0.735%	236,688	+155.474%
2023-11-27	0.024350	0.028070	0.024350	0.027200	-0.730%	175,950	+157.353%
2023-11-24	0.029200	0.029200	0.027400	0.027400	+1.481%	1,100	+155.474%
2023-11-22	0.026600	0.027000	0.026000	0.027000	+3.846%	171,346	+159.259%
2023-11-21	0.026300	0.026300	0.026000	0.026000	0.000%	1,247	+169.231%
2023-11-20	0.026000	0.026100	0.025000	0.026000	-0.915%	261,410	+169.231%
2023-11-17	0.026900	0.027000	0.026050	0.026240	-5.950%	22,290	+166.768%
2023-11-16	0.028400	0.030600	0.025700	0.027900	-7.124%	51,091	+150.896%
2023-11-15	0.028800	0.030040	0.027000	0.030040	+11.259%	6,200	+133.023%
2023-11-14	0.027200	0.027200	0.027000	0.027000	-0.369%	17,164	+159.259%
2023-11-13	0.029950	0.030400	0.027100	0.027100	-9.060%	50,221	+158.303%
2023-11-10	0.029850	0.029850	0.029800	0.029800	+1.361%	29,217	+134.899%
2023-11-09	0.028540	0.029900	0.027000	0.029400	+3.158%	327,425	+138.095%
2023-11-08	0.029900	0.029900	0.027000	0.028500	-8.065%	17,700	+145.614%
2023-11-07	0.034560	0.034560	0.028100	0.031000	-6.061%	594,284	+125.806%
2023-11-06	0.036900	0.036900	0.032000	0.033000	-5.714%	259,871	+112.121%
2023-11-03	0.037900	0.038000	0.035000	0.035000	-12.500%	50,565	+100.000%
2023-11-02	0.037850	0.041440	0.037850	0.040000	+12.045%	45,100	+75.000%
2023-11-01	0.035700	0.035700	0.035700	0.035700	-13.096%	30,001	+96.078%
2023-10-31	0.032000	0.041080	0.032000	0.041080	+16.045%	35,182	+70.399%
2023-10-30	0.041120	0.041120	0.035400	0.035400	-3.014%	27,302	+97.740%
2023-10-27	0.037500	0.040000	0.035350	0.036500	-2.537%	26,870	+91.781%
2023-10-26	0.032300	0.037450	0.032300	0.037450	+4.028%	22,156	+86.916%
2023-10-25	0.026000	0.040000	0.026000	0.036000	-7.025%	19,844	+94.444%
2023-10-24	0.039000	0.040000	0.038000	0.038720	-3.200%	294,812	+80.785%
2023-10-23	0.033000	0.043000	0.033000	0.040000	+2.564%	31,899	+75.000%
2023-10-20	0.050000	0.050000	0.035000	0.039000	-11.364%	376,408	+79.487%
2023-10-19	0.052000	0.052000	0.042000	0.044000	-2.655%	105,413	+59.091%
2023-10-17	0.042000	0.046000	0.042000	0.045200	+5.116%	136,560	+54.867%
2023-10-16	0.041000	0.043500	0.041000	0.043000	0.000%	10,686	+62.791%
2023-10-13	0.045000	0.045000	0.040000	0.043000	-4.550%	10,004	+62.791%
2023-10-12	0.040000	0.047800	0.038000	0.045050	+1.236%	168,053	+55.383%
2023-10-11	0.042300	0.046000	0.042300	0.044500	-3.345%	12,591	+57.303%
2023-10-10	0.049000	0.054200	0.040000	0.046040	+3.461%	90,044	+52.042%
2023-10-09	0.049000	0.049000	0.044500	0.044500	+10.149%	7,445	+57.303%
2023-10-06	0.043700	0.049000	0.040400	0.040400	-9.660%	12,527	+73.267%
2023-10-05	0.043650	0.044720	0.042580	0.044720	+16.762%	13,796	+56.530%
2023-10-04	0.041100	0.041100	0.038300	0.038300	0.000%	2,500	+82.768%
2023-10-03	0.038000	0.040400	0.038000	0.038300	+0.789%	24,100	+82.768%
2023-10-02	0.047000	0.047000	0.038000	0.038000	-16.022%	19,984	+84.211%
2023-09-29	0.041100	0.055000	0.041100	0.045250	+13.125%	209,799	+54.696%
2023-09-28	0.040600	0.042700	0.040000	0.040000	-1.478%	165,652	+75.000%
2023-09-27	0.048900	0.049320	0.040250	0.040600	-16.803%	134,164	+72.414%
2023-09-26	0.041920	0.053200	0.041920	0.048800	+16.246%	556,754	+43.443%
2023-09-25	0.042657	0.042657	0.035800	0.041980	-9.330%	17,293	+66.746%
2023-09-22	0.044900	0.046300	0.035000	0.046300	-3.742%	196,133	+51.188%
2023-09-21	0.043540	0.048100	0.043540	0.048100	+6.889%	31,852	+45.530%
2023-09-20	0.047580	0.048900	0.045000	0.045000	0.000%	109,585	+55.556%
2023-09-19	0.046200	0.046200	0.045000	0.045000	-10.000%	33,008	+55.556%
2023-09-18	0.055800	0.055800	0.050000	0.050000	-7.236%	175,007	+40.000%
2023-09-15	0.053985	0.054660	0.052000	0.053900	-2.000%	69,244	+29.870%
2023-09-14	0.056460	0.057600	0.052500	0.055000	-8.104%	44,773	+27.273%
2023-09-13	0.066427	0.066427	0.059850	0.059850	-14.500%	33,020	+16.959%
2023-09-12	0.058400	0.070000	0.058400	0.070000	+12.812%	21,600	0.000%
2023-09-11	0.059640	0.062050	0.057500	0.062050	-2.895%	39,468	+12.812%
2023-09-08	0.059680	0.066500	0.057300	0.063900	+6.500%	302,086	+9.546%
2023-09-07	0.068000	0.073000	0.059000	0.060000	-10.581%	158,725	+16.667%
2023-09-06	0.072000	0.087500	0.067100	0.067100	-19.412%	285,808	+4.322%
2023-09-05	0.093100	0.095000	0.082400	0.083263	-13.358%	161,350	-15.929%
2023-09-01	0.087300	0.098900	0.082000	0.096100	+2.234%	263,972	-27.159%
2023-08-31	0.094800	0.105000	0.094000	0.094000	-1.879%	25,546	-25.532%
2023-08-30	0.094000	0.101740	0.094000	0.095800	-3.085%	72,578	-26.931%
2023-08-29	0.100880	0.112660	0.098850	0.098850	-9.312%	60,148	-29.186%
2023-08-28	0.093000	0.113000	0.090000	0.109000	+19.649%	136,495	-35.780%
2023-08-25	0.093786	0.099900	0.090000	0.091100	+1.222%	109,175	-23.161%
2023-08-24	0.090286	0.100000	0.089000	0.090000	-7.169%	60,510	-22.222%
2023-08-23	0.100000	0.100000	0.090000	0.096950	-3.050%	239,742	-27.798%
2023-08-22	0.101400	0.101700	0.100000	0.100000	+2.333%	105,134	-30.000%
2023-08-21	0.106320	0.115700	0.097720	0.097720	-10.266%	477,798	-28.367%
2023-08-18	0.108300	0.109300	0.103680	0.108900	+5.728%	15,201	-35.721%
2023-08-17	0.103600	0.112000	0.103000	0.103000	-0.771%	38,796	-32.039%
2023-08-16	0.110000	0.114800	0.103100	0.103800	-9.345%	147,379	-32.563%
2023-08-15	0.130000	0.130000	0.113700	0.114500	-11.583%	241,800	-38.865%
2023-08-14	0.146000	0.146000	0.127000	0.129500	-0.538%	63,190	-45.946%
2023-08-11	0.127000	0.131740	0.120000	0.130200	+1.719%	221,119	-46.237%
2023-08-10	0.143000	0.143000	0.128000	0.128000	-8.571%	151,976	-45.313%
2023-08-09	0.147000	0.149600	0.140000	0.140000	-3.482%	33,654	-50.000%
2023-08-08	0.140000	0.150900	0.140000	0.145050	+3.607%	24,935	-51.741%
2023-08-07	0.150000	0.150000	0.140000	0.140000	-4.274%	170,649	-50.000%
2023-08-04	0.140000	0.151559	0.140000	0.146250	-2.500%	62,418	-52.137%
2023-08-03	0.150000	0.150000	0.150000	0.150000	+2.673%	3,814	-53.333%
2023-08-02	0.140000	0.146900	0.140000	0.146095	+1.356%	100,600	-52.086%
2023-08-01	0.140000	0.150000	0.140000	0.144140	-5.233%	39,849	-51.436%
2023-07-31	0.157081	0.162000	0.152100	0.152100	+0.996%	63,617	-53.978%
2023-07-28	0.146500	0.153400	0.141000	0.150600	+4.496%	154,327	-53.519%
2023-07-27	0.155000	0.155000	0.142200	0.144120	-3.920%	177,069	-51.429%
2023-07-26	0.151500	0.156200	0.145050	0.150000	-0.332%	103,824	-53.333%
2023-07-25	0.156300	0.156300	0.146300	0.150500	-3.557%	203,217	-53.488%
2023-07-24	0.157100	0.159800	0.150100	0.156050	-0.668%	113,418	-55.143%
2023-07-21	0.160000	0.162300	0.151100	0.157100	+0.705%	220,916	-55.442%
2023-07-20	0.162700	0.162700	0.150100	0.156000	+2.970%	288,392	-55.128%
2023-07-19	0.170100	0.170100	0.151100	0.151500	-1.878%	489,137	-53.795%
2023-07-18	0.160000	0.160482	0.142000	0.154400	+4.043%	649,322	-54.663%
2023-07-17	0.165500	0.185080	0.136000	0.148400	-7.250%	2,873,163	-52.830%
2023-07-14	0.162800	0.166000	0.155000	0.160000	-1.538%	204,586	-56.250%
2023-07-13	0.139000	0.173900	0.139000	0.162500	+8.406%	397,609	-56.923%
2023-07-12	0.144700	0.150000	0.144700	0.149900	+6.919%	39,593	-53.302%
2023-07-11	0.140200	0.140200	0.140200	0.140200	-1.545%	5,630	-50.071%
2023-07-10	0.147700	0.155040	0.142400	0.142400	-5.003%	115,670	-50.843%
2023-07-07	0.145943	0.149900	0.145943	0.149900	-0.067%	18,158	-53.302%
2023-07-06	0.150000	0.150000	0.150000	0.150000	0.000%	2,671	-53.333%
2023-07-05	0.147000	0.160400	0.144700	0.150000	+7.527%	107,714	-53.333%
2023-07-03	0.133000	0.147000	0.131000	0.139500	-2.037%	37,468	-49.821%
2023-06-30	0.141000	0.147694	0.135000	0.142400	+2.079%	302,056	-50.843%
2023-06-29	0.146950	0.146950	0.134600	0.139500	+3.028%	197,233	-49.821%
2023-06-28	0.131800	0.140000	0.130400	0.135400	+4.154%	187,231	-48.301%
2023-06-27	0.134000	0.140400	0.129000	0.130000	-1.515%	173,999	-46.154%
2023-06-26	0.132000	0.140000	0.128600	0.132000	+4.596%	223,235	-46.970%
2023-06-23	0.128200	0.140000	0.126200	0.126200	-7.883%	100,063	-44.532%
2023-06-22	0.135260	0.137000	0.130100	0.137000	+7.468%	14,090	-48.905%
2023-06-21	0.140000	0.140000	0.127480	0.127480	-1.938%	120,530	-45.089%
2023-06-20	0.150000	0.150000	0.121100	0.130000	-7.143%	120,653	-46.154%
2023-06-16	0.140000	0.140000	0.120000	0.140000	+5.026%	83,369	-50.000%
2023-06-15	0.142900	0.152000	0.130680	0.133300	-1.405%	137,080	-47.487%
2023-06-14	0.137500	0.140000	0.127800	0.135200	+4.806%	189,350	-48.225%
2023-06-13	0.130000	0.137500	0.119100	0.129000	+6.700%	226,260	-45.736%
2023-06-12	0.149000	0.155000	0.120000	0.120900	-17.192%	359,197	-42.101%
2023-06-09	0.150000	0.159000	0.140000	0.146000	-2.046%	587,617	-52.055%
2023-06-08	0.163000	0.163000	0.145000	0.149050	-5.064%	597,728	-53.036%
2023-06-07	0.147850	0.162000	0.143300	0.157000	+10.253%	950,545	-55.414%
2023-06-06	0.140000	0.153000	0.135000	0.142400	+1.714%	1,277,912	-50.843%
2023-06-05	0.140000	0.161400	0.133300	0.140000	+37.255%	4,455,985	-50.000%
2023-06-02	0.102000	0.102000	0.102000	0.102000	+2.307%	111	-31.373%
2023-06-01	0.099600	0.099700	0.099600	0.099700	-0.300%	31,700	-29.789%
2023-05-31	0.100000	0.100000	0.100000	0.100000	+25.945%	5,000	-30.000%
2023-05-30	0.079400	0.079400	0.079400	0.079400	-0.063%	8,911	-11.839%
2023-05-25	0.081450	0.081450	0.079450	0.079450	+16.838%	665	-11.894%
2023-05-23	0.075000	0.075000	0.068000	0.068000	+15.450%	23,850	+2.941%
2023-05-18	0.075000	0.075000	0.057800	0.058900	-21.467%	17,350	+18.846%
2023-05-17	0.075000	0.075000	0.075000	0.075000	-1.244%	1,500	-6.667%
2023-05-12	0.075945	0.075945	0.075945	0.075945	-6.472%	200	-7.828%
2023-05-10	0.081000	0.081200	0.081000	0.081200	+6.912%	1,418	-13.793%
2023-05-09	0.075950	0.075950	0.075950	0.075950	-14.374%	111	-7.834%
2023-05-08	0.088700	0.088700	0.088700	0.088700	+11.572%	400	-21.082%
2023-05-05	0.079500	0.079500	0.079500	0.079500	+6.000%	500	-11.950%
2023-05-04	0.088000	0.088000	0.075000	0.075000	-19.268%	20,300	-6.667%
2023-05-03	0.097200	0.097200	0.092900	0.092900	-24.533%	6,600	-24.650%
2023-05-01	0.113750	0.123100	0.113750	0.123100	+3.272%	6,069	-43.136%
2023-04-28	0.106000	0.119200	0.106000	0.119200	-2.215%	6,800	-41.275%
2023-04-27	0.121900	0.121900	0.121900	0.121900	+6.000%	630	-42.576%
2023-04-26	0.130000	0.130000	0.108000	0.115000	-6.504%	15,305	-39.130%
2023-04-25	0.118600	0.123000	0.118600	0.123000	+2.500%	21,802	-43.089%
2023-04-21	0.120000	0.120000	0.120000	0.120000	-7.692%	10,000	-41.667%
2023-04-20	0.120000	0.130000	0.120000	0.130000	+0.860%	5,450	-46.154%
2023-04-19	0.128891	0.128891	0.128891	0.128891	-5.937%	535	-45.691%
2023-04-18	0.137026	0.137026	0.137026	0.137026	-8.405%	1,000	-48.915%
2023-04-14	0.149600	0.149600	0.149600	0.149600	+2.536%	270	-53.209%
2023-04-13	0.149800	0.149800	0.145900	0.145900	+6.186%	11,170	-52.022%
2023-04-12	0.130000	0.137400	0.130000	0.137400	-3.511%	3,720	-49.054%
2023-04-11	0.150000	0.150000	0.141775	0.142400	+5.403%	8,300	-50.843%
2023-04-10	0.144600	0.155000	0.135100	0.135100	-11.699%	18,126	-48.187%
2023-04-06	0.163000	0.163000	0.149900	0.153000	-4.225%	36,037	-54.248%
2023-04-05	0.153400	0.170000	0.153300	0.159750	+3.131%	25,120	-56.182%
2023-04-04	0.146473	0.154900	0.144000	0.154900	+17.153%	9,525	-54.810%
2023-04-03	0.132220	0.132220	0.132220	0.132220	+19.548%	2,551	-47.058%
2023-03-31	0.110600	0.110600	0.110600	0.110600	-19.270%	300	-36.709%
2023-03-29	0.137000	0.137000	0.137000	0.137000	+14.262%	100	-48.905%
2023-03-28	0.128950	0.128950	0.118000	0.119900	-9.578%	232,403	-41.618%
2023-03-27	0.132600	0.132600	0.132600	0.132600	+5.995%	650	-47.210%
2023-03-24	0.125100	0.125100	0.125100	0.125100	-3.323%	252	-44.045%
2023-03-23	0.129000	0.129400	0.129000	0.129400	-10.728%	31,858	-45.904%
2023-03-22	0.144950	0.144950	0.144950	0.144950	+0.940%	494	-51.707%
2023-03-21	0.143600	0.143600	0.143600	0.143600	+1.341%	350	-51.253%
2023-03-20	0.109000	0.174300	0.109000	0.141700	+32.523%	37,571	-50.600%
2023-03-17	0.109000	0.109000	0.105260	0.106925	+5.449%	2,114	-34.534%
2023-03-16	0.101400	0.101400	0.101400	0.101400	+1.400%	3,500	-30.966%
2023-03-15	0.098450	0.100000	0.098450	0.100000	-1.961%	8,693	-30.000%
2023-03-14	0.102000	0.102000	0.102000	0.102000	+2.369%	2,000	-31.373%
2023-03-13	0.097000	0.099640	0.097000	0.099640	+26.127%	9,138	-29.747%
2023-03-10	0.101900	0.101900	0.074000	0.079000	-8.776%	26,000	-11.392%
2023-03-09	0.086600	0.086600	0.086600	0.086600	-11.542%	1,500	-19.169%
2023-03-08	0.097900	0.097900	0.097900	0.097900	+28.647%	2,067	-28.498%
2023-03-07	0.074200	0.076100	0.074200	0.076100	-0.782%	817	-8.016%
2023-03-06	0.077000	0.077000	0.076700	0.076700	+2.321%	12,700	-8.735%
2023-03-03	0.082000	0.082000	0.068100	0.074960	+3.679%	61,000	-6.617%
2023-03-02	0.082100	0.082100	0.072300	0.072300	-8.942%	2,930	-3.181%
2023-03-01	0.072800	0.083400	0.071800	0.079400	-8.736%	3,500	-11.839%
2023-02-27	0.087000	0.087000	0.087000	0.087000	-5.435%	2,122	-19.540%
2023-02-23	0.092700	0.092700	0.092000	0.092000	+19.171%	1,161	-23.913%
2023-02-22	0.080400	0.080400	0.077200	0.077200	-12.670%	3,197	-9.326%
2023-02-21	0.085409	0.088400	0.085409	0.088400	+12.640%	2,950	-20.814%
2023-02-17	0.081230	0.089700	0.078480	0.078480	-3.171%	6,011	-10.805%
2023-02-16	0.074000	0.088000	0.074000	0.081050	-5.811%	2,510	-13.634%
2023-02-14	0.079600	0.093115	0.078400	0.086050	-2.216%	3,950	-18.652%
2023-02-10	0.094900	0.094900	0.088000	0.088000	-1.676%	2,050	-20.455%
2023-02-09	0.100000	0.100000	0.089500	0.089500	-6.381%	360	-21.788%
2023-02-08	0.095600	0.095600	0.095600	0.095600	-4.112%	400	-26.778%
2023-02-03	0.093400	0.102320	0.093400	0.099700	+6.745%	24,773	-29.789%
2023-02-02	0.093400	0.093400	0.093400	0.093400	+8.353%	7,342	-25.054%
2023-01-31	0.086200	0.086200	0.086200	0.086200	-7.709%	6,500	-18.794%
2023-01-30	0.086200	0.093400	0.086200	0.093400	+8.353%	480	-25.054%
2023-01-27	0.093000	0.093000	0.086200	0.086200	-4.751%	20,000	-18.794%
2023-01-26	0.077000	0.090500	0.077000	0.090500	+7.945%	16,714	-22.652%
2023-01-25	0.070000	0.083839	0.070000	0.083839	-3.854%	43,022	-16.507%
2023-01-24	0.083000	0.087200	0.083000	0.087200	+5.060%	4,840	-19.725%
2023-01-23	0.085000	0.085000	0.083000	0.083000	-15.306%	58,250	-15.663%
2023-01-20	0.098000	0.098000	0.098000	0.098000	+2.725%	511	-28.571%
2023-01-19	0.100000	0.100000	0.095400	0.095400	-4.600%	388	-26.625%
2023-01-18	0.100000	0.100000	0.100000	0.100000	+0.040%	15,000	-30.000%
2023-01-17	0.080000	0.099960	0.080000	0.099960	+1.896%	32,302	-29.972%
2023-01-13	0.098100	0.098100	0.098100	0.098100	-17.285%	670	-28.644%
2023-01-12	0.118600	0.118600	0.118600	0.118600	+7.818%	1,800	-40.978%
2023-01-11	0.110000	0.110000	0.110000	0.110000	+10.000%	5,000	-36.364%
2023-01-10	0.085000	0.100000	0.085000	0.100000	+30.225%	11,510	-30.000%
2023-01-09	0.079700	0.079700	0.076790	0.076790	-14.678%	2,130	-8.842%
2023-01-06	0.088200	0.090000	0.088200	0.090000	0.000%	2,000	-22.222%
2023-01-05	0.090000	0.090000	0.090000	0.090000	-13.295%	2,000	-22.222%
2023-01-04	0.103800	0.103800	0.103800	0.103800	+64.762%	608	-32.563%
2023-01-03	0.063000	0.063000	0.063000	0.063000	-14.980%	7,957	+11.111%
2022-12-30	0.074100	0.074100	0.074100	0.074100	+51.534%	2,500	-5.533%
2022-12-28	0.048900	0.048900	0.048900	0.048900	-2.590%	19,011	+43.149%
2022-12-23	0.050200	0.050200	0.050200	0.050200	-14.627%	2,111	+39.442%
2022-12-21	0.058801	0.058801	0.058801	0.058801	-12.368%	107	+19.046%
2022-12-19	0.067100	0.067100	0.067100	0.067100	-9.079%	300	+4.322%
2022-12-15	0.067600	0.073800	0.067600	0.073800	-3.048%	1,219	-5.149%
2022-12-14	0.065000	0.076120	0.065000	0.076120	-6.944%	3,150	-8.040%
2022-12-13	0.081900	0.082100	0.081800	0.081800	+20.294%	21,723	-14.425%
2022-12-12	0.068350	0.068350	0.068000	0.068000	-5.319%	15,062	+2.941%
2022-12-08	0.082100	0.082200	0.071820	0.071820	-10.225%	72,676	-2.534%
2022-12-02	0.080000	0.080000	0.080000	0.080000	-2.320%	311	-12.500%
2022-12-01	0.107000	0.107000	0.081900	0.081900	+1.111%	22,980	-14.530%
2022-11-30	0.088600	0.088600	0.081000	0.081000	+0.471%	2,000	-13.580%
2022-11-29	0.102400	0.102400	0.080620	0.080620	-26.442%	10,505	-13.173%
2022-11-25	0.114600	0.114600	0.095000	0.109600	-4.613%	2,035	-36.131%
2022-11-23	0.095000	0.120100	0.095000	0.114900	-15.824%	28,303	-39.077%
2022-11-22	0.125050	0.136500	0.125050	0.136500	-0.365%	5,180	-48.718%
2022-11-18	0.144500	0.144500	0.137000	0.137000	-4.196%	5,000	-48.905%
2022-11-17	0.135300	0.143000	0.135300	0.143000	+13.492%	4,588	-51.049%
2022-11-16	0.134000	0.134000	0.126000	0.126000	-5.263%	1,612	-44.444%
2022-11-15	0.164000	0.164000	0.130000	0.133000	-0.075%	9,500	-47.368%
2022-11-11	0.164000	0.164000	0.133100	0.133100	-4.724%	5,800	-47.408%
2022-11-09	0.139700	0.139700	0.139700	0.139700	-2.919%	210	-49.893%
2022-11-08	0.143000	0.143900	0.135000	0.143900	-1.573%	5,250	-51.355%
2022-11-07	0.161000	0.161000	0.146200	0.146200	+7.976%	4,880	-52.120%
2022-11-03	0.132000	0.135400	0.132000	0.135400	-8.203%	11,010	-48.301%
2022-11-01	0.146640	0.147500	0.146640	0.147500	-1.007%	1,140	-52.542%
2022-10-28	0.149000	0.149000	0.149000	0.149000	-0.301%	2,200	-53.020%
2022-10-25	0.149450	0.149450	0.149450	0.149450	-7.644%	200	-53.162%
2022-10-20	0.150000	0.161820	0.150000	0.161820	+13.121%	48,267	-56.742%
2022-10-19	0.143050	0.143050	0.143050	0.143050	+13.532%	120	-51.066%
2022-10-18	0.126000	0.126000	0.126000	0.126000	-1.869%	8,000	-44.444%
2022-10-17	0.149900	0.149900	0.128400	0.128400	+12.830%	1,725	-45.483%
2022-10-13	0.117000	0.120690	0.113800	0.113800	-12.056%	1,124	-38.489%
2022-10-12	0.117500	0.129400	0.117500	0.129400	-0.462%	9,904	-45.904%
2022-10-11	0.130000	0.130000	0.130000	0.130000	-1.590%	520	-46.154%
2022-10-07	0.132100	0.132100	0.132100	0.132100	-7.816%	2,520	-47.010%
2022-10-04	0.143300	0.143300	0.143300	0.143300	+4.905%	495	-51.151%
2022-10-03	0.139800	0.149450	0.136600	0.136600	-1.514%	7,753	-48.755%
2022-09-30	0.135000	0.141930	0.135000	0.138700	-0.502%	4,084	-49.531%
2022-09-29	0.139400	0.139400	0.139400	0.139400	+1.811%	2,000	-49.785%
2022-09-28	0.136920	0.136920	0.136920	0.136920	-4.419%	2,020	-48.875%
2022-09-26	0.140900	0.144320	0.132955	0.143250	+3.206%	41,070	-51.134%
2022-09-23	0.143600	0.144050	0.138800	0.138800	-6.216%	24,020	-49.568%
2022-09-22	0.153890	0.154300	0.148000	0.148000	-12.710%	16,635	-52.703%
2022-09-21	0.169550	0.169550	0.169550	0.169550	+2.695%	186	-58.714%
2022-09-20	0.195000	0.195000	0.165100	0.165100	-0.542%	44,690	-57.601%
2022-09-19	0.166000	0.166000	0.166000	0.166000	-13.043%	115	-57.831%
2022-09-16	0.176000	0.190900	0.176000	0.190900	-5.896%	440	-63.332%
2022-09-15	0.202860	0.202860	0.202860	0.202860	+3.818%	5,020	-65.493%
2022-09-14	0.195400	0.202900	0.195400	0.195400	+0.514%	60,000	-64.176%
2022-09-13	0.200600	0.200600	0.194400	0.194400	-0.943%	39,915	-63.992%
2022-09-12	0.178500	0.197900	0.178500	0.196250	+12.143%	9,065	-64.331%
2022-09-09	0.159160	0.175000	0.155500	0.175000	+7.395%	378,094	-60.000%
2022-09-08	0.157500	0.170000	0.157500	0.162950	+10.700%	442,010	-57.042%
2022-09-07	0.133600	0.147200	0.123700	0.147200	+13.231%	14,575	-52.446%
2022-09-06	0.166000	0.166000	0.130000	0.130000	-6.475%	116,535	-46.154%
2022-09-01	0.139000	0.139000	0.139000	0.139000	-0.778%	1,250	-49.640%
2022-08-31	0.158085	0.158085	0.138000	0.140090	-13.695%	67,420	-50.032%
2022-08-30	0.168390	0.168390	0.150100	0.162320	+5.403%	52,500	-56.875%
2022-08-29	0.154000	0.154000	0.154000	0.154000	-10.225%	1,030	-54.545%
2022-08-26	0.176020	0.176020	0.171540	0.171540	-7.326%	9,000	-59.193%
2022-08-24	0.187520	0.187520	0.176690	0.185100	+3.930%	21,200	-62.183%
2022-08-23	0.183000	0.183000	0.173800	0.178100	+1.771%	30,490	-60.696%
2022-08-22	0.180000	0.180000	0.171760	0.175000	-2.778%	8,139	-60.000%
2022-08-19	0.193400	0.193400	0.175490	0.180000	+3.057%	24,150	-61.111%
2022-08-18	0.181000	0.186450	0.174660	0.174660	-2.967%	20,900	-59.922%
2022-08-17	0.178900	0.190450	0.172490	0.180000	-4.963%	57,750	-61.111%
2022-08-16	0.186390	0.208000	0.185000	0.189400	+12.604%	278,611	-63.041%
2022-08-15	0.172800	0.177900	0.164900	0.168200	+0.131%	50,023	-58.383%
2022-08-12	0.175000	0.180000	0.160000	0.167980	-10.171%	15,780	-58.328%
2022-08-11	0.196300	0.196300	0.182000	0.187000	+2.186%	37,250	-62.567%
2022-08-10	0.183200	0.190000	0.176000	0.183000	+1.667%	38,860	-61.749%
2022-08-09	0.169000	0.180900	0.169000	0.180000	+0.840%	9,785	-61.111%
2022-08-08	0.178500	0.182830	0.178500	0.178500	-2.004%	15,810	-60.784%
2022-08-05	0.188200	0.188200	0.182150	0.182150	-1.647%	1,210	-61.570%
2022-08-04	0.206000	0.213900	0.180000	0.185200	+8.941%	60,394	-62.203%
2022-08-03	0.195000	0.195000	0.170000	0.170000	-12.821%	47,865	-58.824%
2022-08-02	0.183100	0.200000	0.183100	0.195000	-7.054%	73,785	-64.103%
2022-08-01	0.209800	0.209800	0.209800	0.209800	+6.174%	150	-66.635%
2022-07-29	0.182200	0.215000	0.182200	0.197600	+3.391%	19,801	-64.575%
2022-07-28	0.188600	0.201000	0.174000	0.191120	+0.063%	6,790	-63.374%
2022-07-27	0.201800	0.212950	0.191000	0.191000	-8.239%	52,570	-63.351%
2022-07-26	0.210000	0.225000	0.208150	0.208150	+4.809%	84,893	-66.370%
2022-07-25	0.213350	0.220000	0.197053	0.198600	-4.104%	31,310	-64.753%
2022-07-22	0.186000	0.214500	0.186000	0.207100	+3.550%	86,575	-66.200%
2022-07-21	0.175000	0.210000	0.170000	0.200000	+9.290%	118,203	-65.000%
2022-07-20	0.160200	0.212500	0.158400	0.183000	+7.647%	784,394	-61.749%
2022-07-19	0.165570	0.170000	0.158990	0.170000	+2.041%	1,763	-58.824%
2022-07-18	0.169000	0.177000	0.166600	0.166600	-1.362%	1,600	-57.983%
2022-07-15	0.170000	0.170000	0.168900	0.168900	+17.947%	322	-58.555%
2022-07-14	0.144200	0.144200	0.143200	0.143200	-5.851%	2,225	-51.117%
2022-07-13	0.152140	0.152140	0.150525	0.152100	-0.452%	6,686	-53.978%
2022-07-12	0.152580	0.152790	0.152580	0.152790	-1.616%	373	-54.185%
2022-07-11	0.130000	0.155300	0.130000	0.155300	+14.613%	8,090	-54.926%
2022-07-08	0.139850	0.139850	0.135500	0.135500	-3.190%	31,573	-48.339%
2022-07-07	0.131000	0.147900	0.131000	0.139965	+0.061%	8,645	-49.987%
2022-07-06	0.155000	0.155000	0.128500	0.139880	-6.747%	12,931	-49.957%
2022-07-05	0.145190	0.150000	0.145190	0.150000	-15.254%	1,623	-53.333%
2022-07-01	0.153500	0.177000	0.153500	0.177000	+17.025%	10,245	-60.452%
2022-06-30	0.151250	0.151250	0.151250	0.151250	-8.886%	297	-53.719%
2022-06-29	0.166000	0.166000	0.166000	0.166000	+10.372%	500	-57.831%
2022-06-27	0.142000	0.150400	0.142000	0.150400	+3.403%	4,760	-53.457%
2022-06-24	0.171600	0.171600	0.145450	0.145450	-6.343%	15,015	-51.873%
2022-06-23	0.155300	0.155300	0.155300	0.155300	-5.131%	150	-54.926%
2022-06-22	0.160890	0.178400	0.160890	0.163700	-2.560%	6,733	-57.239%
2022-06-21	0.153000	0.168000	0.153000	0.168000	+5.000%	1,575	-58.333%
2022-06-17	0.168600	0.172320	0.157280	0.160000	0.000%	22,265	-56.250%
2022-06-16	0.166700	0.166700	0.160000	0.160000	-1.871%	5,491	-56.250%
2022-06-14	0.188360	0.188360	0.163050	0.163050	-14.175%	11,321	-57.068%
2022-06-13	0.196000	0.196000	0.176500	0.189980	-9.645%	20,308	-63.154%
2022-06-10	0.215100	0.225580	0.199200	0.210260	-7.129%	7,708	-66.708%
2022-06-09	0.250000	0.251000	0.224600	0.226400	-13.588%	41,077	-69.081%
2022-06-08	0.254400	0.262000	0.250000	0.262000	-0.569%	25,100	-73.282%
2022-06-07	0.270000	0.281500	0.263500	0.263500	-7.803%	24,641	-73.435%
2022-06-06	0.284300	0.292000	0.282430	0.285800	-0.936%	9,367	-75.507%
2022-06-03	0.294970	0.302600	0.288500	0.288500	-1.199%	40,705	-75.737%
2022-06-02	0.302000	0.302000	0.290000	0.292000	+4.472%	45,375	-76.027%
2022-06-01	0.339000	0.339000	0.279500	0.279500	+33.413%	36,761	-74.955%

.dark-mode .dTMlXs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dTMlXs{ color: #333333; background-color: white; border: 2px solid #333333; }ELNSFPROMINO NUTRITIAL SCIENCEstock OTC

ELNSF
PROMINO NUTRITIAL SCIENCE
stock OTC