Dark

ELNOF
METALQUEST MINING INC
stock OTC

Inactive

Dec 28, 2022

0.0126USD-14.865%(-0.0022)1,666

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-28	0.0126	0.0126	0.0126	0.0126	-14.865%	1,666	0.000%
2022-11-09	0.0148	0.0148	0.0148	0.0148	-1.333%	500	-14.865%
2022-08-29	0.0150	0.0150	0.0150	0.0150	-49.833%	200	-16.000%
2022-07-28	0.0299	0.0299	0.0299	0.0299	0.000%	42,000	-57.860%
2022-07-27	0.0299	0.0299	0.0299	0.0299	+0.673%	74,000	-57.860%
2022-06-08	0.0297	0.0297	0.0297	0.0297	+62.295%	6,666	-57.576%
2022-05-03	0.0183	0.0183	0.0183	0.0183	+0.549%	1,000	-31.148%
2022-05-02	0.0182	0.0182	0.0182	0.0182	-19.111%	1,000	-30.769%
2022-03-17	0.0225	0.0225	0.0225	0.0225	-20.495%	32,500	-44.000%
2022-03-14	0.0292	0.0292	0.0283	0.0283	+24.123%	1,865	-55.477%
2022-03-10	0.0228	0.0228	0.0228	0.0228	-19.435%	133	-44.737%
2022-03-09	0.0284	0.0300	0.0260	0.0283	+59.887%	52,500	-55.477%
2021-12-29	0.0150	0.0177	0.0150	0.0177	-9.231%	71,866	-28.814%
2021-12-03	0.0195	0.0195	0.0195	0.0195	0.000%	28,000	-35.385%
2021-12-02	0.0195	0.0195	0.0195	0.0195	-2.500%	2,000	-35.385%
2021-12-01	0.0200	0.0200	0.0200	0.0200	-21.875%	56,000	-37.000%
2021-11-29	0.0200	0.0256	0.0200	0.0256	-15.232%	15,000	-50.781%
2021-11-12	0.0302	0.0302	0.0302	0.0302	-13.218%	30,000	-58.278%
2021-10-25	0.0348	0.0348	0.0348	0.0348	+28.889%	1,725	-63.793%
2021-09-16	0.0270	0.0270	0.0270	0.0270	-1.460%	100	-53.333%
2021-08-18	0.0274	0.0274	0.0274	0.0274	0.000%	3,083	-54.015%
2021-08-16	0.0274	0.0274	0.0274	0.0274	-45.200%	703	-54.015%
2021-08-02	0.0200	0.0500	0.0200	0.0500	+32.979%	933	-74.800%
2021-07-23	0.0376	0.0376	0.0376	0.0376	+26.599%	400	-66.489%
2021-07-19	0.0297	0.0297	0.0297	0.0297	+7.220%	3,333	-57.576%
2021-07-16	0.0308	0.0317	0.0277	0.0277	-36.902%	20,000	-54.513%
2021-06-23	0.0439	0.0439	0.0439	0.0439	-1.570%	10,000	-71.298%
2021-06-14	0.0446	0.0446	0.0446	0.0446	+22.192%	1,216	-71.749%
2021-06-07	0.0365	0.0365	0.0365	0.0365	-16.856%	3,400	-65.479%
2021-05-04	0.0439	0.0439	0.0439	0.0439	+8.128%	2,439	-71.298%
2021-04-07	0.0406	0.0406	0.0406	0.0406	+10.929%	2,900	-68.966%
2021-03-09	0.0366	0.0366	0.0366	0.0366	-14.486%	10,000	-65.574%
2021-02-25	0.0450	0.0490	0.0428	0.0428	+39.869%	11,200	-70.561%
2021-02-01	0.0306	0.0306	0.0306	0.0306	+16.350%	336	-58.824%
2020-12-31	0.0263	0.0263	0.0263	0.0263	-11.448%	4,000	-52.091%
2020-12-07	0.0297	0.0297	0.0297	0.0297	+1.020%	500	-57.576%
2020-12-02	0.0294	0.0294	0.0294	0.0294	+0.341%	707	-57.143%
2020-12-01	0.0258	0.0293	0.0258	0.0293	+17.200%	30,000	-56.997%
2020-11-03	0.0254	0.0254	0.0250	0.0250	+42.857%	2,000	-49.600%
2020-10-28	0.0175	0.0175	0.0175	0.0175	-14.634%	2,933	-28.000%
2020-10-22	0.0205	0.0205	0.0205	0.0205	-1.442%	400	-38.537%
2020-10-20	0.0208	0.0208	0.0208	0.0208	+11.230%	3,600	-39.423%
2020-10-15	0.0187	0.0187	0.0187	0.0187	+24.667%	100	-32.620%
2020-09-29	0.0150	0.0150	0.0150	0.0150	+13.636%	2,000	-16.000%
2020-09-04	0.0100	0.0132	0.0100	0.0132	-74.615%	4,505	-4.545%
2020-08-24	0.0520	0.0520	0.0520	0.0520	+2.970%	100	-75.769%
2020-08-20	0.0505	0.0505	0.0505	0.0505	+13.739%	100	-75.050%
2020-08-11	0.0444	0.0444	0.0444	0.0444	+42.308%	2,000	-71.622%
2020-08-05	0.0312	0.0312	0.0312	0.0312	+11.429%	20,000	-59.615%
2020-08-03	0.0280	0.0280	0.0280	0.0280	-25.134%	10,000	-55.000%
2020-07-14	0.0432	0.0432	0.0374	0.0374	-25.200%	28,000	-66.310%
2020-07-10	0.0500	0.0500	0.0500	0.0500	+25.628%	28,000	-74.800%
2020-07-09	0.0388	0.0398	0.0388	0.0398	+165.333%	8,400	-68.342%
2020-07-01	0.0150	0.0150	0.0150	0.0150	+63.043%	25,500	-16.000%
2020-05-18	0.0092	0.0092	0.0092	0.0092	-65.019%	3,333	+36.957%
2020-05-04	0.0263	0.0263	0.0263	0.0263	+63.354%	100	-52.091%
2020-04-27	0.0161	0.0161	0.0161	0.0161	-11.538%	20,000	-21.739%
2020-03-17	0.0182	0.0182	0.0182	0.0182	-27.200%	2,000	-30.769%
2020-01-21	0.0250	0.0250	0.0250	0.0250	-36.387%	3,600	-49.600%
2020-01-16	0.0304	0.0393	0.0304	0.0393	+293.000%	7,000	-67.939%
2019-12-16	0.0100	0.0100	0.0100	0.0100	-38.650%	38,265	+26.000%
2019-12-02	0.0163	0.0163	0.0163	0.0163	-4.118%	533	-22.699%
2019-11-21	0.0170	0.0170	0.0170	0.0170	0.000%	1,000	-25.882%
2019-08-23	0.0170	0.0170	0.0170	0.0170	-9.574%	5,000	-25.882%
2019-07-22	0.0188	0.0188	0.0188	0.0188	+9.942%	7,000	-32.979%
2019-06-21	0.0171	0.0171	0.0171	0.0171	-2.841%	400	-26.316%
2019-04-18	0.0176	0.0176	0.0176	0.0176	-13.725%	266	-28.409%
2019-04-04	0.0204	0.0204	0.0204	0.0204	+0.990%	266	-38.235%
2019-03-19	0.0202	0.0202	0.0202	0.0202	-1.463%	186	-37.624%
2019-03-05	0.0205	0.0205	0.0205	0.0205	-4.206%	1,866	-38.537%
2019-02-28	0.0214	0.0214	0.0214	0.0214	+22.989%	1,033	-41.121%
2019-02-13	0.0245	0.0245	0.0174	0.0174	-28.980%	30,000	-27.586%
2019-01-22	0.0245	0.0245	0.0245	0.0245	-30.000%	438	-48.571%
2019-01-02	0.0350	0.0350	0.0350	0.0350	+9.375%	84,656	-64.000%
2018-12-20	0.0227	0.0320	0.0227	0.0320	+6.667%	70,000	-60.625%
2018-11-21	0.0300	0.0300	0.0300	0.0300	-27.711%	30,000	-58.000%
2018-10-18	0.0415	0.0415	0.0415	0.0415	+47.687%	333	-69.639%
2018-10-11	0.0281	0.0281	0.0281	0.0281	0.000%	25,000	-55.160%
2018-10-10	0.0281	0.0281	0.0281	0.0281	-14.848%	6,666	-55.160%
2018-09-24	0.0344	0.0344	0.0330	0.0330	-2.941%	3,125	-61.818%
2018-06-27	0.0330	0.0340	0.0330	0.0340	-15.000%	23,000	-62.941%
2018-06-26	0.0400	0.0400	0.0400	0.0400	-11.894%	4,000	-68.500%
2018-06-21	0.0454	0.0454	0.0454	0.0454	-1.304%	2,000	-72.247%
2018-06-12	0.0460	0.0460	0.0460	0.0460	+7.728%	5,000	-72.609%
2018-06-04	0.0421	0.0427	0.0421	0.0427	+42.809%	53,051	-70.492%
2018-05-10	0.0299	0.0299	0.0299	0.0299	-25.250%	25,000	-57.860%
2018-04-12	0.0400	0.0400	0.0400	0.0400	+33.333%	110,000	-68.500%
2018-04-05	0.0300	0.0330	0.0300	0.0300	0.000%	95,000	-58.000%
2018-04-04	0.0300	0.0330	0.0300	0.0300	0.000%	145,333	-58.000%
2018-03-02	0.0300	0.0300	0.0300	0.0300	-0.990%	44,000	-58.000%
2018-02-26	0.0300	0.0303	0.0300	0.0303	-0.980%	7,666	-58.416%
2018-02-20	0.0306	0.0306	0.0306	0.0306	+22.400%	360	-58.824%
2018-02-07	0.0250	0.0250	0.0250	0.0250	-41.176%	2,694	-49.600%
2018-02-02	0.0425	0.0425	0.0425	0.0425	0.000%	100	-70.353%
2018-01-31	0.0425	0.0425	0.0425	0.0425	0.000%	400	-70.353%
2018-01-29	0.0425	0.0425	0.0425	0.0425	-26.724%	500	-70.353%
2018-01-19	0.0640	0.0640	0.0580	0.0580	+28.889%	127,000	-78.276%
2018-01-17	0.0450	0.0450	0.0450	0.0450	0.000%	500	-72.000%
2018-01-11	0.0450	0.0450	0.0450	0.0450	+12.500%	72,000	-72.000%
2018-01-10	0.0391	0.0400	0.0391	0.0400	+6.667%	95,000	-68.500%
2018-01-09	0.0400	0.0400	0.0375	0.0375	-6.250%	81,000	-66.400%
2018-01-03	0.0400	0.0400	0.0400	0.0400	+117.391%	84,000	-68.500%
2017-11-20	0.0184	0.0184	0.0184	0.0184	+4.545%	133	-31.522%
2017-11-13	0.0176	0.0176	0.0176	0.0176	-46.667%	1,351	-28.409%
2017-10-31	0.0330	0.0330	0.0330	0.0330	+84.358%	20,000	-61.818%
2017-10-02	0.0179	0.0179	0.0179	0.0179	+12.579%	5,000	-29.609%
2017-08-02	0.0159	0.0159	0.0159	0.0159	-20.500%	800	-20.755%
2017-07-11	0.0200	0.0200	0.0200	0.0200	-16.667%	20,000	-37.000%
2017-07-03	0.0240	0.0240	0.0240	0.0240	0.000%	20,000	-47.500%
2017-05-08	0.0240	0.0240	0.0240	0.0240	0.000%	12,000	-47.500%
2017-05-05	0.0240	0.0240	0.0240	0.0240	+71.429%	116,000	-47.500%
2017-01-06	0.0140	0.0140	0.0140	0.0140	+40.000%	333	-10.000%
2016-12-22	0.0099	0.0137	0.0099	0.0100	-27.536%	1,868	+26.000%
2016-12-20	0.0138	0.0138	0.0138	0.0138	-44.800%	1,333	-8.696%
2016-11-02	0.0250	0.0250	0.0250	0.0250	+47.059%	12,000	-49.600%
2016-10-21	0.0170	0.0170	0.0170	0.0170	-45.161%	3,000	-25.882%
2016-09-16	0.0310	0.0310	0.0310	0.0310	+82.353%	4,500	-59.355%
2016-09-01	0.0170	0.0170	0.0170	0.0170	-32.540%	11,402	-25.882%
2016-08-19	0.0252	0.0252	0.0252	0.0252	-16.000%	200	-50.000%
2016-08-10	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-58.000%
2016-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-58.000%
2016-07-27	0.0300	0.0300	0.0300	0.0300	+36.364%	7,050	-58.000%
2016-07-20	0.0220	0.0220	0.0220	0.0220	-33.333%	1,000	-42.727%
2016-07-11	0.0330	0.0330	0.0330	0.0330	+32.000%	10,800	-61.818%
2016-06-30	0.0250	0.0250	0.0250	0.0250	-21.875%	14,500	-49.600%
2016-06-27	0.0370	0.0370	0.0320	0.0320	-13.514%	20,000	-60.625%
2016-06-24	0.0370	0.0370	0.0370	0.0370	+12.121%	2,500	-65.946%
2016-06-22	0.0330	0.0330	0.0330	0.0330	-8.840%	1,000	-61.818%
2016-06-21	0.0370	0.0370	0.0362	0.0362	+78.325%	15,000	-65.193%
2016-06-16	0.0203	0.0203	0.0203	0.0203	-15.417%	20,000	-37.931%
2016-06-15	0.0240	0.0240	0.0240	0.0240	+31.148%	55,000	-47.500%
2016-05-02	0.0183	0.0183	0.0183	0.0183	+14.375%	5,000	-31.148%
2016-04-29	0.0160	0.0160	0.0160	0.0160	-36.000%	3,500	-21.250%
2016-04-13	0.0250	0.0250	0.0250	0.0250	+1,090.476%	4,000	-49.600%
2016-02-29	0.0021	0.0021	0.0021	0.0021	-70.000%	4,000	+500.000%
2015-11-16	0.0070	0.0070	0.0070	0.0070	-30.693%	133	+80.000%
2015-10-13	0.0101	0.0101	0.0101	0.0101	-9.009%	400	+24.752%
2015-07-14	0.0132	0.0132	0.0111	0.0111	-51.739%	5,000	+13.514%
2015-06-04	0.0230	0.0230	0.0230	0.0230	+9.524%	8,000	-45.217%
2015-04-09	0.0210	0.0210	0.0210	0.0210	+98.113%	8,667	-40.000%
2015-03-17	0.0106	0.0106	0.0106	0.0106	-65.806%	3,692	+18.868%
2015-01-02	0.0310	0.0310	0.0310	0.0310	+24.000%	45,000	-59.355%
2014-12-30	0.0250	0.0250	0.0250	0.0250	0.000%	1,333	-49.600%
2014-12-24	0.0250	0.0250	0.0250	0.0250	-20.382%	1,413	-49.600%
2014-11-12	0.0314	0.0314	0.0314	0.0314	-34.583%	333	-59.873%
2014-10-30	0.0480	0.0480	0.0480	0.0480	+52.866%	2,500	-73.750%
2014-10-24	0.0314	0.0314	0.0314	0.0314	-26.464%	533	-59.873%
2014-10-02	0.0427	0.0427	0.0427	0.0427	-18.975%	4,000	-70.492%
2014-09-12	0.0527	0.0527	0.0527	0.0527	-0.378%	58,000	-76.091%
2014-09-11	0.0529	0.0529	0.0529	0.0529	-16.032%	42,000	-76.181%
2014-09-09	0.0630	0.0630	0.0630	0.0630	+23.529%	15,000	-80.000%
2014-08-21	0.0510	0.0510	0.0510	0.0510	+8.511%	12,666	-75.294%
2014-08-18	0.0470	0.0470	0.0470	0.0470	-15.315%	900	-73.191%
2014-08-01	0.0555	0.0555	0.0555	0.0555	-0.893%	10,044	-77.297%
2014-07-25	0.0560	0.0560	0.0560	0.0560	+28.440%	14,000	-77.500%
2014-07-23	0.0436	0.0436	0.0436	0.0436	0.000%	10,000	-71.101%
2014-07-21	0.0441	0.0550	0.0436	0.0436	-26.102%	210,233	-71.101%
2014-07-18	0.0590	0.0590	0.0590	0.0590	0.000%	10,000	-78.644%
2014-07-01	0.0590	0.0590	0.0590	0.0590	-9.231%	10,827	-78.644%
2014-06-02	0.0650	0.0650	0.0650	0.0650	0.000%	20,000	-80.615%
2014-05-21	0.0650	0.0650	0.0650	0.0650	0.000%	65,500	-80.615%
2014-05-20	0.0641	0.0650	0.0641	0.0650	+3.175%	124,000	-80.615%
2014-05-14	0.0602	0.0630	0.0602	0.0630	+1.613%	174,500	-80.000%
2014-04-28	0.0620	0.0620	0.0620	0.0620	-2.973%	10,827	-79.677%
2014-04-25	0.0590	0.0639	0.0590	0.0639	+58.561%	33,000	-80.282%
2014-04-24	0.0428	0.0428	0.0403	0.0403	-19.400%	15,000	-68.734%
2014-04-21	0.0500	0.0500	0.0500	0.0500	-16.107%	400	-74.800%
2014-04-17	0.0596	0.0596	0.0596	0.0596	+2.759%	15,000	-78.859%
2014-04-04	0.0580	0.0580	0.0580	0.0580	0.000%	9,930	-78.276%
2014-04-03	0.0580	0.0580	0.0580	0.0580	+18.367%	2,000	-78.276%
2014-03-17	0.0490	0.0490	0.0490	0.0490	-10.909%	3,334	-74.286%
2014-03-12	0.0524	0.0550	0.0524	0.0550	-21.429%	40,000	-77.091%
2014-01-27	0.0700	0.0700	0.0700	0.0700	0.000%	17,000	-82.000%
2014-01-17	0.0700	0.0700	0.0700	0.0700	0.000%	11,000	-82.000%
2014-01-06	0.0550	0.0700	0.0550	0.0700	+79.487%	247,000	-82.000%
2013-12-30	0.0390	0.0390	0.0390	0.0390	-29.091%	1,666	-67.692%
2013-12-27	0.0550	0.0550	0.0550	0.0550	+54.930%	54,000	-77.091%
2013-12-23	0.0355	0.0355	0.0355	0.0355	-8.974%	19,000	-64.507%
2013-12-10	0.0400	0.0400	0.0390	0.0390	+21.875%	13,005	-67.692%
2013-11-26	0.0320	0.0320	0.0320	0.0320	+39.130%	333	-60.625%
2013-11-25	0.0230	0.0230	0.0230	0.0230	-23.333%	400	-45.217%
2013-11-08	0.0723	0.0723	0.0300	0.0300	-50.000%	10,400	-58.000%
2013-11-06	0.0600	0.0600	0.0600	0.0600	+100.000%	400	-79.000%
2013-11-05	0.0300	0.0300	0.0300	0.0300	-55.556%	400	-58.000%
2013-10-29	0.0675	0.0675	0.0675	0.0675	+12.500%	9,000	-81.333%
2013-10-25	0.0600	0.0600	0.0600	0.0600	-31.973%	933	-79.000%
2013-10-18	0.0735	0.0882	0.0735	0.0882	+53.927%	7,667	-85.714%
2013-10-08	0.0573	0.0573	0.0573	0.0573	-4.500%	133	-78.010%
2013-09-16	0.0600	0.0600	0.0600	0.0600	+33.333%	6,667	-79.000%
2013-08-06	0.0540	0.0540	0.0450	0.0450	0.000%	8,333	-72.000%
2013-06-26	0.0450	0.0450	0.0450	0.0450	-23.077%	133	-72.000%
2013-06-19	0.0585	0.0585	0.0585	0.0585	-32.759%	2,000	-78.462%
2013-05-20	0.0870	0.0870	0.0870	0.0870	+12.840%	400	-85.517%
2013-05-17	0.0771	0.0771	0.0771	0.0771	-14.333%	133	-83.658%
2013-05-16	0.1170	0.1170	0.0900	0.0900	-29.742%	23,333	-86.000%
2013-05-03	0.1281	0.1281	0.1281	0.1281	+42.333%	1,667	-90.164%
2013-04-11	0.0900	0.0900	0.0900	0.0900	-14.286%	11,133	-86.000%
2013-04-02	0.1050	0.1050	0.1050	0.1050	0.000%	10,000	-88.000%
2013-03-28	0.1170	0.1170	0.0960	0.1050	-28.571%	34,333	-88.000%
2013-03-26	0.1500	0.1500	0.1470	0.1470	-2.000%	15,971	-91.429%
2013-03-25	0.1500	0.1560	0.1500	0.1500	+42.857%	4,600	-91.600%
2013-03-20	0.1050	0.1050	0.1050	0.1050	-28.571%	1,000	-88.000%
2013-03-19	0.1470	0.1470	0.1470	0.1470	-2.000%	3,333	-91.429%
2013-03-18	0.1500	0.1500	0.1500	0.1500	-15.254%	11,667	-91.600%
2013-02-28	0.1770	0.1770	0.1770	0.1770	-1.667%	333	-92.881%
2013-02-20	0.1800	0.1800	0.1800	0.1800	-24.051%	440	-93.000%
2013-02-19	0.2370	0.2370	0.2370	0.2370	-18.557%	6,667	-94.684%
2013-01-16	0.2910	0.2910	0.2910	0.2910	+76.364%	1,000	-95.670%
2012-12-28	0.1650	0.1650	0.1650	0.1650	0.000%	1,093	-92.364%
2012-12-04	0.1800	0.1800	0.1650	0.1650	-8.333%	8,600	-92.364%
2012-12-03	0.1800	0.1800	0.1800	0.1800	+20.000%	3,333	-93.000%
2012-11-29	0.1500	0.1500	0.1500	0.1500	-18.963%	53	-91.600%
2012-11-19	0.1851	0.1851	0.1851	0.1851	+0.489%	133	-93.193%
2012-11-15	0.1842	0.1842	0.1842	0.1842	+2.333%	3,333	-93.160%
2012-11-09	0.1800	0.1800	0.1800	0.1800	-4.306%	280	-93.000%
2012-11-01	0.1881	0.1881	0.1881	0.1881	-12.917%	15,333	-93.301%
2012-10-31	0.2160	0.2160	0.2160	0.2160	-21.739%	167	-94.167%
2012-10-17	0.2760	0.2760	0.2760	0.2760	-9.804%	667	-95.435%
2012-10-04	0.3060	0.3060	0.3060	0.3060	+15.909%	667	-95.882%
2012-09-28	0.2700	0.2700	0.2640	0.2640	-2.222%	5,000	-95.227%
2012-09-27	0.2700	0.2700	0.2700	0.2700	0.000%	1,833	-95.333%
2012-09-26	0.2700	0.2700	0.2700	0.2700	0.000%	6,400	-95.333%
2012-09-25	0.2700	0.2700	0.2700	0.2700	+13.924%	167	-95.333%
2012-07-27	0.2370	0.2370	0.2370	0.2370	-21.000%	307	-94.684%
2012-07-19	0.3000	0.3000	0.3000	0.3000	0.000%	6,900	-95.800%
2012-07-18	0.3000	0.3000	0.3000	0.3000	-13.793%	1,433	-95.800%
2012-06-05	0.3927	0.3927	0.3480	0.3480	-4.918%	3,667	-96.379%
2012-05-31	0.3660	0.3660	0.3660	0.3660	+22.000%	333	-96.557%
2012-05-25	0.3312	0.3312	0.3000	0.3000	-18.699%	4,667	-95.800%
2012-05-10	0.3690	0.3690	0.3690	0.3690	+21.782%	1,333	-96.585%
2012-05-03	0.3030	0.3030	0.3030	0.3030	-25.735%	1,667	-95.842%
2012-03-19	0.4080	0.4080	0.4080	0.4080	-12.258%	4,000	-96.912%
2012-03-13	0.4650	0.4650	0.4650	0.4650	-11.932%	1,667	-97.290%
2012-03-09	0.4860	0.5280	0.4860	0.5280	+25.714%	2,167	-97.614%
2012-03-08	0.4200	0.4200	0.4200	0.4200	-1.200%	2,000	-97.000%
2012-02-27	0.4251	0.4251	0.4251	0.4251	-8.581%	1,000	-97.036%
2012-01-30	0.4650	0.4650	0.4650	0.4650	+32.479%	1,000	-97.290%
2012-01-12	0.3510	0.3510	0.3510	0.3510	+5.978%	3,333	-96.410%
2012-01-11	0.3312	0.3312	0.3312	0.3312	-1.429%	533	-96.196%
2012-01-06	0.3360	0.3360	0.3360	0.3360	+8.422%	667	-96.250%
2011-12-28	0.3099	0.3099	0.3099	0.3099	-6.937%	533	-95.934%
2011-12-13	0.3330	0.3330	0.3330	0.3330	-7.500%	6,333	-96.216%
2011-12-06	0.3600	0.3600	0.3600	0.3600	+3.448%	9,333	-96.500%
2011-12-02	0.3480	0.3480	0.3480	0.3480	-15.328%	1,667	-96.379%
2011-11-29	0.4110	0.4110	0.4110	0.4110	+5.385%	1,667	-96.934%
2011-11-28	0.3900	0.3900	0.3900	0.3900	+10.827%	5,000	-96.769%
2011-11-17	0.3519	0.3519	0.3519	0.3519	-8.359%	107	-96.419%
2011-11-03	0.3840	0.3840	0.3840	0.3840	+21.905%	133	-96.719%
2011-10-03	0.3150	0.3150	0.3150	0.3150	-31.373%	133	-96.000%
2011-09-16	0.4590	0.4590	0.4590	0.4590	+0.328%	133	-97.255%
2011-09-15	0.4575	0.4575	0.4575	0.4575	0.000%	3,333	-97.246%
2011-09-13	0.4575	0.4575	0.4575	0.4575	-1.613%	133	-97.246%
2011-09-01	0.4650	0.4650	0.4650	0.4650	+24.000%	1,333	-97.290%
2011-08-31	0.3750	0.3750	0.3750	0.3750	-11.032%	533	-96.640%
2011-08-30	0.4215	0.4215	0.4215	0.4215	-1.404%	2,267	-97.011%
2011-08-17	0.4215	0.4275	0.4215	0.4275	-4.852%	3,333	-97.053%
2011-08-15	0.4125	0.4493	0.4125	0.4493	-7.836%	1,067	-97.196%
2011-08-08	0.4875	0.4875	0.4875	0.4875	-16.667%	1,333	-97.415%
2011-07-29	0.5850	0.5850	0.5850	0.5850	-12.070%	667	-97.846%
2011-07-11	0.6653	0.6653	0.6653	0.6653	-7.597%	4,667	-98.106%
2011-06-23	0.6000	0.7200	0.6000	0.7200	+20.000%	4,000	-98.250%
2011-06-20	0.6000	0.6000	0.6000	0.6000	-13.420%	1,333	-97.900%
2011-06-17	0.6930	0.6930	0.6930	0.6930	0.000%	533	-98.182%
2011-06-09	0.6930	0.6930	0.6930	0.6930	-5.714%	133	-98.182%
2011-06-01	0.7500	0.7500	0.7350	0.7350	-4.854%	1,333	-98.286%
2011-05-31	0.7725	0.7725	0.7725	0.7725	-14.167%	10,000	-98.369%
2011-05-13	0.9000	0.9000	0.9000	0.9000	-10.891%	2,667	-98.600%
2011-05-12	1.0500	1.0500	1.0100	1.0100	-3.810%	1,200	-98.752%
2011-05-09	1.0100	1.1100	1.0100	1.0500	0.000%	5,200	-98.800%
2011-05-05	1.1300	1.1300	1.0500	1.0500	0.000%	23,893	-98.800%
2011-05-04	1.1300	1.1700	1.0500	1.0500	0.000%	11,296	-98.800%
2011-04-25	1.0500	1.0500	1.0500	1.0500	-1.869%	2,467	-98.800%
2011-04-21	1.0700	1.0700	1.0700	1.0700	+8.906%	2,200	-98.822%
2011-04-20	1.0500	1.0500	0.9825	0.9825	+0.769%	2,667	-98.718%
2011-04-19	1.1000	1.1000	0.9750	0.9750	-6.250%	13,800	-98.708%
2011-04-18	1.0500	1.0500	1.0400	1.0400	+6.667%	6,667	-98.788%
2011-04-13	0.9750	0.9750	0.9750	0.9750	-8.019%	1,652	-98.708%
2011-04-12	1.1300	1.1600	1.0600	1.0600	-6.195%	6,933	-98.811%
2011-04-08	1.1300	1.1300	1.1300	1.1300	+2.727%	167	-98.885%
2011-04-07	1.1000	1.1000	1.1000	1.1000	-9.091%	4,000	-98.855%
2011-04-06	1.1500	1.2100	1.1500	1.2100	+26.928%	10,333	-98.959%
2011-04-04	0.9675	0.9675	0.9533	0.9533	+11.497%	1,200	-98.678%
2011-04-01	0.8550	0.8550	0.8550	0.8550	+23.913%	1,333	-98.526%
2011-03-31	0.6900	0.6900	0.6900	0.6900	+5.747%	2,000	-98.174%
2011-03-28	0.6525	0.6525	0.6525	0.6525	-16.346%	667	-98.069%
2011-03-09	0.7800	0.8250	0.7800	0.7800	+35.065%	5,067	-98.385%
2011-02-28	0.6150	0.6150	0.5775	0.5775	+8.901%	2,400	-97.818%
2011-02-23	0.6803	0.6810	0.5280	0.5303	+8.779%	7,733	-97.624%
2011-01-19	0.4875	0.4875	0.4875	0.4875	+8.333%	123	-97.415%
2011-01-18	0.4500	0.4500	0.4500	0.4500	+9.091%	107	-97.200%
2011-01-14	0.4125	0.4125	0.4125	0.4125	-8.496%	6,667	-96.945%
2011-01-11	0.4508	0.4508	0.4508	0.4508	-8.929%	133	-97.205%
2011-01-07	0.4950	0.4950	0.4950	0.4950	+10.000%	400	-97.455%
2010-12-30	0.4050	0.5625	0.4050	0.4500	+14.271%	13,867	-97.200%
2010-12-29	0.3750	0.3938	0.3750	0.3938	+5.013%	3,333	-96.800%
2010-12-27	0.3750	0.3750	0.3750	0.3750	0.000%	1,333	-96.640%
2010-12-23	0.3750	0.3750	0.3750	0.3750	0.000%	4,667	-96.640%
2010-12-22	0.3750	0.3750	0.3750	0.3750	-18.831%	6,667	-96.640%
2010-12-16	0.5235	0.5235	0.4620	0.4620	+2.667%	1,400	-97.273%
2010-12-14	0.4500	0.4500	0.4500	0.4500	-23.077%	67	-97.200%
2010-12-06	0.4800	0.5850	0.4800	0.5850	+6.849%	4,000	-97.846%
2010-12-01	0.5475	0.5475	0.5475	0.5475	+14.780%	67	-97.699%
2010-11-26	0.4770	0.4770	0.4770	0.4770	-19.494%	1,867	-97.358%
2010-11-24	0.5925	0.5925	0.5925	0.5925	+8.219%	1,733	-97.873%
2010-11-17	0.5475	0.5475	0.5475	0.5475	-22.340%	933	-97.699%
2010-11-12	0.5550	0.7050	0.5400	0.7050	+30.556%	39,640	-98.213%
2010-11-11	0.5400	0.5400	0.5400	0.5400	+22.034%	20,000	-97.667%
2010-11-01	0.4425	0.4425	0.4425	0.4425	-15.714%	200	-97.153%
2010-09-24	0.5100	0.5250	0.5100	0.5250	+75.000%	10,224	-97.600%
2010-08-31	0.2400	0.3000	0.2400	0.3000	+38.376%	16,933	-95.800%
2010-08-18	0.2168	0.2168	0.2168	0.2168	-33.558%	600	-94.188%
2010-08-13	0.3263	0.3263	0.3263	0.3263	+0.246%	191	-96.139%
2010-08-11	0.3255	0.3255	0.3255	0.3255	+27.647%	33	-96.129%
2010-08-06	0.2550	0.2550	0.2550	0.2550	+15.646%	4,667	-95.059%
2010-08-05	0.2205	0.2205	0.2205	0.2205	+5.000%	667	-94.286%
2010-07-30	0.2100	0.2100	0.2100	0.2100	0.000%	667	-94.000%
2010-07-09	0.2168	0.2168	0.2100	0.2100	-41.667%	31,333	-94.000%
2010-07-06	0.3600	0.3600	0.3600	0.3600	+65.517%	267	-96.500%
2010-06-21	0.2175	0.2175	0.2175	0.2175	-37.643%	53	-94.207%
2010-06-16	0.3000	0.3525	0.3000	0.3488	+16.267%	20,000	-96.388%
2010-06-15	0.3000	0.3000	0.3000	0.3000	0.000%	133	-95.800%
2010-06-14	0.3000	0.3000	0.3000	0.3000	-20.000%	133	-95.800%
2010-06-07	0.3915	0.3915	0.3750	0.3750	+0.996%	1,333	-96.640%
2010-05-25	0.3675	0.3713	0.3675	0.3713	-23.836%	13,333	-96.607%
2010-05-20	0.4875	0.4875	0.4875	0.4875	-5.395%	400	-97.415%
2010-03-30	0.5550	0.5550	0.5153	0.5153	-6.138%	8,533	-97.555%
2010-03-26	0.5550	0.5550	0.5490	0.5490	-1.081%	533	-97.705%
2010-03-23	0.5550	0.5550	0.5550	0.5550	-0.538%	333	-97.730%
2010-03-17	0.5580	0.5580	0.5580	0.5580	-27.767%	2,000	-97.742%
2010-03-10	0.7725	0.7725	0.7725	0.7725	-1.905%	67	-98.369%
2010-02-11	0.7875	0.7875	0.7875	0.7875	+1.942%	13	-98.400%
2010-02-03	0.7725	0.7725	0.7725	0.7725	-8.036%	1,333	-98.369%
2010-01-26	0.8400	0.8400	0.8400	0.8400	-13.178%	667	-98.500%
2010-01-13	0.9675	0.9675	0.9675	0.9675	-6.971%	400	-98.698%
2010-01-12	1.0400	1.0400	1.0400	1.0400	-0.952%	1,333	-98.788%
2010-01-06	1.0500	1.0500	1.0500	1.0500	+6.870%	267	-98.800%
2010-01-05	0.9825	0.9825	0.9825	0.9825	0.000%	467	-98.718%
2009-12-31	0.9825	0.9825	0.9825	0.9825	+5.725%	27	-98.718%
2009-12-29	0.8888	0.9293	0.8888	0.9293	+4.733%	4,400	-98.644%
2009-12-14	0.8873	0.8873	0.8873	0.8873	+9.543%	133	-98.580%
2009-12-11	0.8100	0.8100	0.8100	0.8100	+23.419%	733	-98.444%
2009-12-10	0.6563	0.6563	0.6563	0.6563	+4.175%	1,333	-98.080%
2009-12-07	0.6300	0.6300	0.6300	0.6300	+2.439%	133	-98.000%
2009-11-24	0.6150	0.6150	0.6150	0.6150	-5.530%	2,667	-97.951%
2009-11-16	0.6510	0.6510	0.6510	0.6510	+1.040%	471	-98.065%
2009-11-12	0.6443	0.6443	0.6443	0.6443	-4.971%	40	-98.044%
2009-11-10	0.6780	0.6780	0.6780	0.6780	+25.556%	1,413	-98.142%
2009-10-21	0.5400	0.5400	0.5400	0.5400	-13.253%	20,000	-97.667%
2009-10-15	0.6225	0.6225	0.6225	0.6225	+18.571%	267	-97.976%
2009-10-06	0.5250	0.5250	0.5250	0.5250	-4.110%	133	-97.600%
2009-09-29	0.5475	0.5475	0.5475	0.5475	-31.132%	667	-97.699%
2009-09-28	0.7950	0.7950	0.7950	0.7950	+49.296%	67	-98.415%
2009-09-24	0.5550	0.5550	0.5325	0.5325	-5.333%	3,333	-97.634%
2009-09-23	0.5625	0.5625	0.5625	0.5625	-6.250%	667	-97.760%
2009-09-22	0.6000	0.6000	0.6000	0.6000	+21.017%	4,133	-97.900%
2009-09-17	0.4958	0.4958	0.4958	0.4958	+29.621%	267	-97.459%
2009-09-16	0.3825	0.3825	0.3825	0.3825	-5.556%	160	-96.706%
2009-09-01	0.4050	0.4050	0.4050	0.4050	-27.027%	147	-96.889%
2009-08-20	0.5550	0.5550	0.5550	0.5550	-5.128%	333	-97.730%
2009-08-11	0.5850	0.5850	0.5850	0.5850	-2.500%	67	-97.846%
2009-07-27	0.6000	0.6000	0.6000	0.6000	-16.667%	280	-97.900%
2009-07-23	0.7200	0.7200	0.5475	0.7200	+20.000%	1,022	-98.250%
2009-07-22	0.6000	0.6000	0.6000	0.6000	+3.359%	667	-97.900%
2009-07-14	0.5805	0.5805	0.5805	0.5805	+4.595%	667	-97.829%
2009-06-18	0.5250	0.5550	0.5250	0.5550	-10.843%	800	-97.730%
2009-06-15	0.6225	0.6225	0.6225	0.6225	-12.632%	2,000	-97.976%
2009-06-11	0.5400	0.7125	0.5400	0.7125	+35.714%	1,000	-98.232%
2009-06-09	0.5250	0.5250	0.5250	0.5250	-12.820%	933	-97.600%
2009-05-27	0.6030	0.6030	0.6022	0.6022	+14.705%	1,333	-97.908%
2009-05-20	0.6150	0.6150	0.5175	0.5250	-13.366%	4,000	-97.600%

.dark-mode .XKJXs1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKJXs1{ color: #333333; background-color: white; border: 2px solid #333333; }ELNOFMETALQUEST MINING INCstock OTC

ELNOF
METALQUEST MINING INC
stock OTC