Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ELMFF
ELMO SOFTWARD LTD
stock OTC

Inactive
Feb 10, 2023
3.35USD-2.616%(-0.09)100
Pre-market
0.00USD-100.000%(-3.44)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-02-10		3.35003.35003.35003.3500-2.616%1000.000%
2023-02-02		3.44003.44003.44003.4400+0.585%292-2.616%
2023-02-01		3.42003.42003.42003.4200+0.885%1,000-2.047%
2023-01-31		3.39003.39003.39003.3900+2.108%223-1.180%
2023-01-17		3.32003.32003.32003.3200+0.151%1,103+0.904%
2023-01-11		3.31503.31503.31503.3150+0.455%150+1.056%
2023-01-10		3.30003.30003.30003.3000+1.695%100+1.515%
2023-01-05		3.24503.24503.24503.2450+1.724%269+3.236%
2022-12-29		3.12003.19003.12003.1900-4.776%2,405+5.016%
2022-12-27		3.11003.35003.11003.3500+7.029%1,7000.000%
2022-12-23		3.13003.13003.13003.1300-0.096%500+7.029%
2022-12-20		3.13303.13303.13303.1330+1.065%2,020+6.926%
2022-12-16		3.13003.13003.10003.10000.000%915+8.065%
2022-12-15		3.12503.12503.10003.1000-1.587%1,190+8.065%
2022-12-08		3.15003.15003.15003.1500+1.221%1,415+6.349%
2022-12-05		3.11203.11203.11203.1120-1.830%400+7.648%
2022-12-02		3.21003.21003.17003.1700-1.246%1,550+5.678%
2022-11-30		3.21003.21003.21003.2100+1.262%100+4.361%
2022-11-29		3.17003.17003.17003.1700+5.316%415+5.678%
2022-11-14		3.01003.01003.01003.0100-0.331%1,196+11.296%
2022-11-11		3.02003.02003.02003.0200+0.667%1,467+10.927%
2022-11-08		3.00003.00003.00003.0000+1.695%2,500+11.667%
2022-11-02		2.95002.95002.90902.9500+0.683%805+13.559%
2022-11-01		2.93002.93002.93002.9300+1.279%291+14.334%
2022-10-31		2.90502.92002.89302.8930-1.932%102,402+15.797%
2022-10-26		2.98003.01202.95002.9500+44.963%13,350+13.559%
2022-10-24		2.03502.03502.03502.0350+26.398%110+64.619%
2022-10-12		1.58001.61001.58001.6100+2.711%31,600+108.075%
2022-10-07		1.56751.56751.56751.5675+8.854%1,333+113.716%
2022-10-06		1.44001.44001.44001.4400+12.500%360+132.639%
2022-10-03		1.28001.28001.28001.2800-14.667%500+161.719%
2022-09-30		1.50001.50001.50001.5000+0.334%335+123.333%
2022-09-29		1.49501.49501.49501.4950-6.563%8,671+124.080%
2022-09-28		1.58001.60001.58001.6000+1.010%62,344+109.375%
2022-09-27		1.58401.58401.58401.5840-6.328%49,441+111.490%
2022-09-23		1.69101.69101.69101.6910-11.927%195+98.108%
2022-09-19		1.99001.99001.92001.9200-4.667%2,137+74.479%
2022-09-16		2.01402.01402.01402.0140-2.705%200+66.336%
2022-09-14		2.08002.08002.07002.0700+2.222%2,000+61.836%
2022-08-29		2.02502.02502.02502.0250-9.800%200+65.432%
2022-08-12		2.24502.24502.24502.2450-4.873%425+49.220%
2022-08-10		2.36002.36002.36002.3600+11.848%956+41.949%
2022-08-03		2.10002.11002.10002.1100+0.476%5,000+58.768%
2022-08-02		2.10002.10002.10002.1000+18.644%5,000+59.524%
2022-07-20		1.77001.77001.77001.7700+0.855%425+89.266%
2022-07-15		1.75501.75501.75501.7550+2.029%125+90.883%
2022-07-07		1.72011.72011.72011.7201+3.000%625+94.756%
2022-07-06		1.67001.67001.67001.6700+6.369%200+100.599%
2022-06-28		1.57001.57001.57001.5700-11.299%140+113.376%
2022-06-24		1.77001.77001.77001.7700-9.231%580+89.266%
2022-06-17		1.95001.95001.95001.9500+2.094%169+71.795%
2022-06-16		1.91001.91001.91001.9100-1.036%426+75.393%
2022-06-15		1.93001.93001.93001.9300-5.392%1,442+73.575%
2022-06-14		2.04002.04002.04002.0400-1.923%490+64.216%
2022-06-13		2.14002.14002.08002.0800-3.030%10,100+61.058%
2022-06-10		2.14502.14502.14502.1450-2.941%200+56.177%
2022-06-09		2.21002.21002.21002.2100-1.339%330+51.584%
2022-06-07		2.22752.24002.22752.2400-0.444%2,130+49.554%
2022-06-06		2.25002.25002.25002.2500-3.846%130+48.889%
2022-06-03		2.26502.35002.26502.3400+1.739%3,985+43.162%
2022-06-01		2.30002.30002.30002.3000+0.437%250+45.652%
2022-05-20		2.29002.29002.29002.2900+5.530%100+46.288%
2022-05-16		2.17002.17002.17002.1700+4.578%232+54.378%
2022-05-13		2.07502.07502.07502.0750-3.488%364+61.446%
2022-05-12		2.15002.15002.15002.15000.000%245+55.814%
2022-05-10		2.15002.15002.15002.1500-0.163%127+55.814%
2022-05-09		2.15352.15352.15352.1535-1.216%950+55.561%
2022-05-02		2.18002.18002.18002.1800-5.213%250+53.670%
2022-04-29		2.29992.29992.29992.2999-15.133%517+45.659%
2022-04-26		2.67202.71502.67202.7100-8.446%2,492+23.616%
2022-04-21		2.96002.96002.96002.9600-0.337%280+13.176%
2022-04-20		2.97002.97002.97002.97000.000%400+12.795%
2022-04-19		2.97002.97002.97002.9700-7.188%300+12.795%
2022-04-14		3.20003.20003.20003.2000-0.467%186+4.688%
2022-04-07		3.21503.21503.21503.2150-0.310%1,213+4.199%
2022-04-04		3.22503.22503.22503.2250-1.225%350+3.876%
2022-03-28		3.26503.26503.26503.2650+2.673%640+2.603%
2022-03-25		3.18003.18003.18003.1800+0.633%500+5.346%
2022-03-24		2.98003.16002.98003.1600+7.483%733+6.013%
2022-03-23		2.94002.94002.94002.9400-0.339%169+13.946%
2022-03-22		2.89302.95002.89302.95000.000%2,200+13.559%
2022-03-21		2.95002.95002.95002.9500+9.259%100+13.559%
2022-03-18		2.70002.70002.70002.7000+7.570%400+24.074%
2022-03-17		2.53002.53002.51002.5100-0.791%1,180+33.466%
2022-03-14		2.39002.53002.39002.5300+2.016%1,075+32.411%
2022-03-11		2.48002.48002.48002.4800-1.976%1,114+35.081%
2022-03-08		2.53002.53002.53002.5300-8.990%822+32.411%
2022-03-07		2.73202.78002.73202.7799-1.106%1,514+20.508%
2022-03-04		2.81102.81102.81102.8110+0.303%126+19.175%
2022-03-03		2.85002.85002.80252.8025+0.089%560+19.536%
2022-03-01		2.71002.85002.71002.8000+2.190%1,525+19.643%
2022-02-28		2.74002.74002.71002.7400+2.430%4,946+22.263%
2022-02-25		2.76002.76002.67502.6750-6.140%1,523+25.234%
2022-02-23		2.80002.85002.80002.8500+0.707%1,367+17.544%
2022-02-18		2.83002.83002.83002.8300-4.068%200+18.375%
2022-02-16		2.95002.95002.95002.95000.000%280+13.559%
2022-02-04		2.95002.95002.95002.9500+4.926%210+13.559%
2022-01-31		2.81152.81152.81152.8115+1.866%588+19.153%
2022-01-28		2.72002.76002.72002.7600-4.167%275+21.377%
2022-01-26		2.87202.88002.87202.8800-6.796%450+16.319%
2022-01-13		3.09003.09003.09003.0900-0.962%690+8.414%
2022-01-06		3.15003.15003.12003.1200-7.004%1,213+7.372%
2022-01-05		3.35503.35503.35503.3550+2.757%532-0.149%
2022-01-03		3.26503.26503.26503.2650+2.673%320+2.603%
2021-12-31		3.38003.38003.18003.1800-11.421%534+5.346%
2021-12-29		3.59003.59003.59003.5900+0.985%720-6.685%
2021-12-28		3.55503.55503.55503.5550-2.335%2,000-5.767%
2021-12-23		3.64003.64003.64003.6400+2.535%134-7.967%
2021-12-22		3.64003.64003.55003.55000.000%1,870-5.634%
2021-12-20		3.50003.55003.50003.5500+0.852%342-5.634%
2021-12-17		3.52003.52003.52003.5200-1.124%143-4.830%
2021-12-15		3.57003.57003.56003.5600-0.559%500-5.899%
2021-12-14		3.58003.58003.58003.5800+2.286%554-6.425%
2021-12-13		3.44003.50003.44003.5000-2.778%306-4.286%
2021-12-09		3.60003.60003.60003.6000+3.152%125-6.944%
2021-12-08		3.49003.49003.49003.4900+1.453%310-4.011%
2021-12-07		3.44003.44003.44003.4400+4.878%1,542-2.616%
2021-12-03		3.28003.28003.28003.2800-5.476%1,200+2.134%
2021-12-02		3.46993.47003.46993.4700-7.467%275-3.458%
2021-12-01		3.75003.75003.75003.7500+0.267%191-10.667%
2021-11-30		3.74003.74003.74003.7400+3.030%1,122-10.428%
2021-11-29		3.63003.63003.59003.6300-5.222%7,017-7.713%
2021-11-26		3.83003.83003.83003.8300-4.010%2,852-12.533%
2021-11-24		4.00004.00003.71003.9900-0.250%10,363-16.040%
2021-11-23		3.85004.00003.85004.00000.000%1,678-16.250%
2021-11-22		3.97004.00003.88004.0000+3.359%5,682-16.250%
2021-11-19		3.82754.00003.82753.8700-3.250%1,460-13.437%
2021-11-18		4.00004.00003.85004.0000+3.359%8,786-16.250%
2021-11-17		3.55004.00003.55003.8700+2.653%14,844-13.437%
2021-11-08		3.75003.77003.50003.7700+2.168%2,000-11.141%
2021-11-04		3.69003.69003.69003.6900-0.270%1,754-9.214%
2021-11-02		3.70003.70003.70003.7000+3.064%500-9.459%
2021-11-01		3.59003.59003.59003.5900-1.644%200-6.685%
2021-10-21		3.65003.65003.65003.6500+14.063%436-8.219%
2021-10-04		3.20003.20003.20003.2000-7.514%100+4.688%
2021-09-16		3.46003.46003.46003.4600-0.860%420-3.179%
2021-09-14		3.49003.49003.49003.4900+33.206%150-4.011%
2021-09-02		2.62002.62002.62002.6200-25.143%195+27.863%
2021-08-30		3.50003.50003.50003.5000-0.285%2,200-4.286%
2021-08-27		3.00003.51003.00003.5100+4.776%1,700-4.558%
2021-07-22		3.35003.35003.35003.3500+3.395%1500.000%
2021-07-15		3.24003.24003.24003.2400+126.573%212+3.395%
2021-07-13		1.43001.43001.43001.4300-54.019%200+134.266%
2021-06-30		3.11003.11003.11003.1100-3.715%300+7.717%
2021-06-28		3.42993.42993.23003.2300-5.831%200+3.715%
2021-06-25		3.43003.43003.43003.4300+110.429%1,887-2.332%
2021-06-24		1.63003.43001.63001.6300-54.085%2,100+105.521%
2021-05-20		3.55003.55003.55003.5500-7.068%2,000-5.634%
2021-05-13		3.82003.82003.82003.8200+19.003%700-12.304%
2021-05-11		3.01003.21003.01003.2100-22.087%419+4.361%
2021-05-10		4.12004.12004.12004.1200+26.380%537-18.689%
2021-04-27		3.26003.26003.26003.2600+0.308%971+2.761%
2021-04-26		3.25003.25003.25003.2500-25.287%1,000+3.077%
2021-04-16		4.35004.35004.35004.3500+0.230%2,300-22.989%
2021-04-15		4.34004.34004.34004.3400+44.667%1,000-22.811%
2021-04-14		3.20003.20003.00003.0000-40.000%1,171+11.667%
2021-04-06		4.00005.00004.00005.0000+34.048%265-33.000%
2021-03-31		3.73003.73003.73003.7300-4.359%500-10.188%
2021-03-29		3.90003.90003.90003.9000+2.632%449-14.103%
2021-03-23		3.80003.80003.80003.8000+2.426%200-11.842%
2021-03-22		3.71003.71003.71003.7100+23.667%500-9.704%
2021-03-15		3.00003.00003.00003.00000.000%5,000+11.667%
2021-03-11		4.00004.20003.00003.0000-4.762%1,800+11.667%
2021-03-04		3.15003.15003.15003.1500-25.000%2,178+6.349%
2021-03-02		4.20004.20004.20004.2000+7.969%500-20.238%
2021-03-01		3.89003.89003.89003.8900-24.466%1,970-13.882%
2021-02-26		5.15005.15005.00005.1500-0.962%1,538-34.951%
2021-02-25		5.20005.20005.20005.2000+22.642%300-35.577%
2021-02-24		4.24004.24004.24004.2400-17.670%505-20.991%
2021-02-12		5.10005.15005.10005.1500+0.980%350-34.951%
2021-02-05		5.00005.10005.00005.1000-5.556%917-34.314%
2021-02-04		5.40005.40005.40005.4000-0.917%110-37.963%
2021-01-20		5.25005.45005.25005.4500+3.810%224-38.532%
2021-01-19		5.30005.30005.06005.2500+7.143%8,720-36.190%
2021-01-13		4.90004.90004.90004.9000-5.405%1,120-31.633%
2021-01-12		5.18005.18005.18005.1800+0.388%150-35.328%
2021-01-11		5.16005.16005.16005.1600+3.200%200-35.078%
2021-01-08		5.00005.00005.00005.0000+21.951%500-33.000%
2021-01-07		4.10004.10004.10004.1000-19.608%105-18.293%
2021-01-06		5.10005.10005.10005.1000+13.333%8,236-34.314%
2020-12-31		4.90004.90004.50004.5000-8.537%656-25.556%
2020-12-30		5.00005.15004.92004.9200-9.725%932-31.911%
2020-12-29		5.45005.45005.45005.4500+12.371%330-38.532%
2020-12-23		3.91004.85003.91004.8500+7.778%2,607-30.928%
2020-12-18		4.50004.50004.50004.5000-6.250%300-25.556%
2020-12-17		4.70004.85004.70004.8000+22.762%1,560-30.208%
2020-12-15		3.91003.91003.91003.9100+0.256%120-14.322%
2020-12-14		3.90003.90003.90003.9000-16.129%523-14.103%
2020-12-10		3.91004.65003.91004.6500-1.064%1,158-27.957%
2020-12-04		4.70004.70004.70004.70000.000%300-28.723%
2020-12-03		4.70004.70004.70004.7000+5.145%1,000-28.723%
2020-12-01		4.70004.70004.47004.4700-2.402%451-25.056%
2020-11-25		4.58004.58004.58004.5800+17.436%2,100-26.856%
2020-11-23		3.90003.90003.90003.9000-13.717%217-14.103%
2020-11-20		4.00004.52004.00004.5200+15.601%400-25.885%
2020-11-17		3.91003.91003.91003.9100-6.905%111-14.322%
2020-11-12		4.10004.20004.10004.2000+7.692%1,900-20.238%
2020-11-09		3.90003.90003.90003.90000.000%100-14.103%
2020-10-28		3.90003.90003.90003.9000-1.266%415-14.103%
2020-10-20		3.95003.95003.95003.95000.000%130-15.190%
2020-10-19		4.00004.00003.95003.9500-1.985%2,063-15.190%
2020-10-15		4.55004.55004.03004.0300-13.333%1,100-16.873%
2020-10-13		4.65004.65004.65004.6500+1.087%400-27.957%
2020-10-12		4.40004.60004.40004.6000+26.027%1,665-27.174%
2020-10-06		3.65003.65003.65003.6500+2.817%2,350-8.219%
2020-10-05		3.55003.55003.55003.5500-5.333%700-5.634%
2020-09-29		3.75003.75003.75003.7500+6.838%1,650-10.667%
2020-09-28		3.51003.51003.51003.51000.000%5,065-4.558%
2020-09-14		3.51003.51003.51003.5100-2.770%2,005-4.558%
2020-09-10		3.61003.61003.61003.6100-2.432%1,400-7.202%
2020-09-08		3.70003.70003.70003.7000-7.960%3,000-9.459%
2020-09-04		4.20004.20004.02004.0200-1.951%300-16.667%
2020-09-02		3.94004.10003.94004.1000-2.381%1,685-18.293%
2020-08-17		4.23004.23004.20004.2000+5.000%700-20.238%
2020-08-13		4.00004.00004.00004.0000-18.367%2,164-16.250%
2020-08-05		4.90004.95004.50004.9000+5.376%1,720-31.633%
2020-08-03		4.65004.65004.65004.6500+10.714%500-27.957%
2020-07-31		4.70004.70004.20004.2000-16.000%300-20.238%
2020-07-24		5.00005.00005.00005.0000+7.527%300-33.000%
2020-07-21		4.65004.65004.65004.6500+3.333%1,050-27.957%
2020-07-16		4.50004.50004.50004.5000-11.765%111-25.556%
2020-07-06		5.16005.16005.10005.1000+3.030%1,554-34.314%
2020-07-02		4.95004.95004.95004.9500+4.211%6,101-32.323%
2020-06-30		4.75004.75004.75004.7500-1.042%132-29.474%
2020-06-29		4.80004.80004.80004.80000.000%350-30.208%
2020-06-26		4.80004.80004.80004.80000.000%600-30.208%
2020-06-25		4.80004.80004.80004.8000-6.796%500-30.208%
2020-06-23		5.15005.15005.15005.1500+0.980%100-34.951%
2020-06-17		5.10005.10005.10005.10000.000%400-34.314%
2020-06-16		5.10005.10005.10005.1000+5.372%100-34.314%
2020-06-15		4.84004.84004.84004.8400+4.086%2,000-30.785%
2020-06-12		4.65004.65004.65004.6500+1.087%230-27.957%
2020-06-11		4.60004.60004.60004.6000-8.000%450-27.174%
2020-06-10		5.00005.00005.00005.0000+13.636%470-33.000%
2020-06-08		4.40004.40004.40004.4000-8.333%500-23.864%
2020-06-03		4.80004.80004.80004.8000+14.286%200-30.208%
2020-06-02		4.20004.20004.20004.20000.000%400-20.238%
2020-05-29		4.15004.20004.15004.2000-6.040%452-20.238%
2020-05-26		4.45004.47004.45004.4700+6.429%1,000-25.056%
2020-05-22		4.20004.20004.20004.2000-6.667%1,000-20.238%
2020-05-18		4.50004.50004.50004.5000+1.124%150-25.556%
2020-05-13		4.45004.45004.45004.4500+1.136%225-24.719%
2020-05-12		4.86004.86004.40004.4000-13.386%4,200-23.864%
2020-05-08		5.00005.08005.00005.0800-0.392%1,500-34.055%
2020-05-07		5.10005.10005.10005.1000+4.082%1,000-34.314%
2020-05-06		4.90004.90004.90004.9000+13.953%1,000-31.633%
2020-05-05		4.30004.30004.30004.30000.000%600-22.093%
2020-05-04		4.30004.30004.30004.3000+2.381%1,250-22.093%
2020-04-28		4.20004.20004.20004.2000+3.704%500-20.238%
2020-04-27		4.00004.05004.00004.0500+14.085%2,747-17.284%
2020-04-24		3.20003.55003.20003.5500-8.974%750-5.634%
2020-04-15		3.65003.90003.65003.9000+8.333%570-14.103%
2020-04-14		3.60003.60003.60003.6000-5.263%500-6.944%
2020-04-13		3.80003.80003.80003.8000+2.703%400-11.842%
2020-04-09		3.70003.70003.70003.7000+7.246%1,000-9.459%
2020-04-06		3.45003.45003.45003.4500+44.958%10,300-2.899%
2020-03-30		2.38002.38002.38002.38000.000%1,400+40.756%
2020-03-26		2.37002.38002.37002.3800-17.073%1,300+40.756%
2020-03-20		2.87002.87002.87002.8700+27.556%420+16.725%
2020-03-19		2.50002.50002.25002.2500-34.783%982+48.889%
2020-03-17		3.45003.45003.45003.4500+13.115%415-2.899%
2020-03-16		3.11003.11003.05003.0500-11.594%6,425+9.836%
2020-03-12		4.01004.01003.45003.4500-19.767%1,789-2.899%
2020-03-10		4.20004.30004.20004.3000-8.511%2,600-22.093%
2020-03-06		4.70004.70004.70004.70000.000%3,464-28.723%
2020-03-05		4.70004.70004.70004.7000+13.253%300-28.723%
2020-02-28		4.35004.50004.15004.1500-9.783%3,240-19.277%
2020-02-27		4.80004.80004.60004.6000-8.000%1,100-27.174%
2020-02-24		5.00005.00005.00005.0000-2.153%220-33.000%
2020-02-21		5.11005.11005.11005.1100+0.196%500-34.442%
2020-02-13		5.10005.10005.10005.10000.000%150-34.314%
2020-02-12		5.12005.12005.10005.1000+6.250%1,521-34.314%
2020-02-10		4.80004.80004.80004.8000+0.418%540-30.208%
2020-02-06		4.78004.78004.78004.78000.000%200-29.916%
2020-02-04		4.78004.78004.78004.7800+6.222%2,181-29.916%
2020-02-03		4.50004.50004.50004.5000-1.316%500-25.556%
2020-01-31		4.56004.56004.56004.5600-0.870%1,112-26.535%
2020-01-30		4.60004.60004.60004.6000+1.099%500-27.174%
2020-01-29		4.45004.55004.45004.55000.000%600-26.374%
2020-01-22		4.50004.70004.50004.5500+1.111%1,701-26.374%
2020-01-21		4.50004.50004.50004.5000+4.408%160-25.556%
2020-01-13		4.31004.31004.31004.3100+0.466%6,566-22.274%
2020-01-09		4.30004.30004.29004.2900+0.468%910-21.911%
2020-01-08		4.20004.27004.20004.2700+1.667%5,326-21.546%
2020-01-07		4.49004.49004.20004.2000-6.459%2,335-20.238%
2020-01-06		4.49004.49004.49004.4900-2.391%160-25.390%
2020-01-03		4.60004.60004.60004.6000+3.371%449-27.174%
2020-01-02		4.19004.45004.19004.4500+6.971%1,412-24.719%
2019-12-31		4.40004.40004.16004.1600-6.095%900-19.471%
2019-12-23		4.43004.43004.43004.4300+5.981%2,200-24.379%
2019-12-20		4.19004.19004.18004.18000.000%5,900-19.856%
2019-12-19		4.18004.18004.18004.1800+0.481%105-19.856%
2019-12-18		4.30004.30004.15004.1600-3.704%12,173-19.471%
2019-12-17		4.32004.32004.32004.3200+1.647%380-22.454%
2019-12-16		4.15004.25004.15004.2500+2.410%825-21.176%
2019-12-13		4.16004.16004.15004.1500-4.598%2,243-19.277%
2019-12-11		4.35004.35004.35004.35000.000%920-22.989%
2019-12-10		4.35004.35004.30004.3500-7.447%4,370-22.989%
2019-12-05		4.60004.70004.60004.70000.000%1,051-28.723%
2019-12-04		4.70004.70004.70004.70000.000%400-28.723%
2019-12-03		4.42004.70004.42004.7000-1.053%2,150-28.723%
2019-11-29		4.75004.75004.75004.7500+7.223%768-29.474%
2019-11-25		4.40004.43004.40004.4300+1.606%700-24.379%
2019-11-20		4.36004.36004.36004.3600-0.457%1,175-23.165%
2019-11-19		4.38004.38004.38004.3800+1.389%1,000-23.516%
2019-11-18		4.30004.32004.30004.32000.000%2,700-22.454%
2019-11-15		4.45004.45004.32004.3200+0.465%1,003-22.454%
2019-11-12		4.30004.30004.30004.3000-1.149%912-22.093%
2019-11-11		4.35004.35004.35004.3500-0.911%1,600-22.989%
2019-11-08		4.39004.39004.39004.39000.000%200-23.690%
2019-11-07		4.39004.39004.39004.39000.000%100-23.690%
2019-11-06		4.39004.39004.39004.3900+2.093%753-23.690%
2019-11-05		4.30004.51004.30004.3000-7.527%3,350-22.093%
2019-11-04		4.45004.65004.45004.65000.000%1,099-27.957%
2019-11-01		4.64004.65004.64004.6500+1.307%1,200-27.957%
2019-10-30		4.59004.59004.59004.5900+2.000%2,120-27.015%
2019-10-29		4.50004.60004.50004.5000-2.597%6,059-25.556%
2019-10-28		4.62004.62004.62004.6200-0.645%4,245-27.489%
2019-10-25		4.45004.65004.45004.6500+8.140%1,710-27.957%
2019-10-23		4.45004.55004.29004.3000-2.050%5,967-22.093%
2019-10-22		4.39004.40004.39004.3900+2.331%1,000-23.690%
2019-10-21		4.40004.40004.29004.2900-1.152%3,463-21.911%
2019-10-18		4.35004.35004.34004.3400-2.908%3,510-22.811%
2019-10-17		4.48004.48004.47004.4700+0.449%1,767-25.056%
2019-10-15		4.45004.45004.45004.45000.000%2,088-24.719%
2019-10-14		4.45004.65004.44004.4500-3.261%9,109-24.719%
2019-10-11		4.60005.20004.41004.6000+2.450%13,034-27.174%
2019-10-10		4.49004.80004.49004.49000.000%9,110-25.390%
2019-10-09		4.49004.60004.49004.4900-3.441%6,304-25.390%
2019-10-08		4.59005.00004.59004.6500-0.428%14,664-27.957%
2019-10-07		4.75005.00004.55004.6700-1.684%12,423-28.266%
2019-10-04		4.64005.00004.59004.7500+2.151%24,020-29.474%
2019-10-03		4.69005.00004.59004.6500-1.064%32,590-27.957%
2019-10-02		4.65005.00004.59004.7000-2.083%52,588-28.723%
2019-10-01		4.40005.00004.32004.8000+0.209%52,400-30.208%
2019-09-12		4.79004.79004.79004.7900-0.208%685-30.063%
2019-09-09		4.80004.80004.80004.8000+6.904%700-30.208%
2019-09-03		4.49004.49004.49004.4900-4.264%590-25.390%
2019-08-22		4.70004.70004.69004.6900+3.077%4,063-28.571%
2019-08-08		4.55004.55004.55004.5500-6.571%320-26.374%
2019-07-22		4.87004.87004.87004.8700-1.815%1,230-31.211%
2019-07-18		4.96004.96004.96004.9600-2.745%500-32.460%
2019-07-15		5.10005.10005.10005.10000.000%750-34.314%
2019-07-12		5.10005.10005.10005.1000+20.853%150-34.314%
2019-05-07		4.22004.22004.22004.22000.000%236-20.616%
2019-05-02		4.22004.22004.22004.2200+0.476%1,250-20.616%
2019-05-01		4.20004.20004.20004.2000+5.528%700-20.238%
2019-04-29		3.98003.98003.98003.9800-1.728%21,842-15.829%
2019-04-18		4.11004.11004.05004.0500-0.978%800-17.284%
2019-04-17		4.09004.09004.09004.0900-0.244%487-18.093%
2019-04-10		4.10004.10004.10004.1000+0.244%1,000-18.293%
2019-03-26		4.09004.09004.09004.0900+1.741%110-18.093%
2019-03-25		4.02004.02004.02004.0200+1.005%2,500-16.667%
2019-03-21		3.99003.99003.98003.9800-2.927%500-15.829%
2019-03-20		4.10004.10004.10004.1000-2.844%791-18.293%
2019-03-18		4.20004.22004.20004.2200-0.472%1,570-20.616%
2019-03-15		4.24004.24004.24004.2400-0.469%1,200-20.991%
2019-03-06		4.26004.26004.26004.26000.000%5,367-21.362%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC