Dark

Check out our API

ELLRY
ELRINGKLINGER AG UNSP/ADR
stock OTC

Inactive

Jun 8, 2021

10.30USD+3.206%(+0.32)130

Pre-market

0.00USD-100.000%(-9.98)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-08	10.3000	10.3000	10.3000	10.3000	+3.206%	130	0.000%
2021-06-02	9.9800	9.9800	9.9800	9.9800	-2.634%	130	+3.206%
2021-06-01	10.2500	10.2500	10.2500	10.2500	+15.169%	160	+0.488%
2021-05-26	8.9000	8.9000	8.9000	8.9000	-5.117%	398	+15.730%
2021-05-25	9.3800	9.3800	9.3800	9.3800	+19.490%	778	+9.808%
2021-04-08	7.8500	7.8500	7.8500	7.8500	-0.381%	1,160	+31.210%
2021-04-07	7.8300	7.8800	7.8300	7.8800	-6.966%	1,500	+30.711%
2021-03-22	8.4700	8.4700	8.4700	8.4700	+2.048%	380	+21.606%
2021-03-10	8.2400	8.3000	8.2400	8.3000	-16.162%	1,820	+24.096%
2021-03-01	9.9000	9.9000	9.9000	9.9000	+4.211%	100	+4.040%
2021-02-22	9.5000	9.5000	9.5000	9.5000	0.000%	1,003	+8.421%
2021-02-19	9.5000	9.5000	9.5000	9.5000	-4.040%	202	+8.421%
2021-02-11	9.9000	9.9000	9.9000	9.9000	0.000%	4,000	+4.040%
2021-02-08	9.9000	9.9000	9.9000	9.9000	+3.556%	1,000	+4.040%
2021-01-20	9.5600	9.5600	9.5600	9.5600	+3.351%	1,000	+7.741%
2021-01-15	9.2500	9.2500	9.2500	9.2500	-1.070%	1,000	+11.351%
2021-01-11	9.2500	9.3500	9.2500	9.3500	-6.219%	3,500	+10.160%
2021-01-07	9.9700	9.9700	9.9700	9.9700	+0.302%	100	+3.310%
2021-01-05	9.9400	9.9400	9.9400	9.9400	+4.632%	1,500	+3.622%
2020-12-29	9.5000	9.5000	9.5000	9.5000	-0.731%	1,000	+8.421%
2020-12-22	9.5700	9.5700	9.5700	9.5700	0.000%	2,000	+7.628%

Share