Dark

ELLKY
ELLAKTOR SA UNSP/ADR
stock OTC

Inactive

Apr 12, 2021

1.60USD-3.030%(-0.05)600

Pre-market

0.00USD-100.000%(-1.65)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-12	1.6000	1.6000	1.6000	1.6000	-3.030%	600	0.000%
2021-02-19	1.6500	1.6500	1.6500	1.6500	+5.096%	100	-3.030%
2021-02-10	1.5700	1.5700	1.5700	1.5700	+1.290%	100	+1.911%
2021-02-09	1.4850	1.5500	1.4850	1.5500	-23.267%	50,000	+3.226%
2020-12-23	2.0200	2.0200	2.0200	2.0200	+32.026%	100	-20.792%
2020-10-30	1.5400	1.5400	1.5300	1.5300	+8.511%	300	+4.575%
2020-09-24	1.4100	1.4100	1.4100	1.4100	+227.907%	100	+13.475%
2020-04-06	0.4300	0.4300	0.4300	0.4300	-29.508%	1,000	+272.093%
2020-03-24	0.6100	0.6100	0.6100	0.6100	-68.063%	1,000	+162.295%
2020-01-30	1.9100	1.9100	1.9100	1.9100	+0.526%	5,100	-16.230%
2020-01-02	1.9000	1.9000	1.9000	1.9000	+3.825%	1,400	-15.789%
2019-12-30	1.8300	1.8300	1.8300	1.8300	-3.684%	100	-12.568%
2019-09-23	1.9000	1.9000	1.9000	1.9000	0.000%	1,000	-15.789%
2019-09-18	1.9000	1.9000	1.9000	1.9000	-5.000%	1,000	-15.789%
2019-06-07	2.0000	2.0000	2.0000	2.0000	+23.457%	300	-20.000%
2019-03-28	1.6200	1.6200	1.6200	1.6200	-0.613%	900	-1.235%
2019-03-27	1.6300	1.6300	1.6300	1.6300	+8.667%	100	-1.840%
2018-12-31	1.5000	1.5000	1.5000	1.5000	+16.279%	100	+6.667%
2018-11-01	1.2900	1.2900	1.2900	1.2900	-21.341%	1,000	+24.031%
2018-09-27	1.5200	1.6400	1.5200	1.6400	-15.026%	200	-2.439%
2018-08-31	1.9300	1.9300	1.9300	1.9300	+10.286%	100	-17.098%
2018-06-04	1.7500	1.7500	1.7500	1.7500	-2.235%	1,000	-8.571%
2018-05-07	1.7900	1.7900	1.7900	1.7900	-3.243%	1,000	-10.615%
2018-05-04	1.8500	1.8500	1.8500	1.8500	-13.953%	1,000	-13.514%
2018-02-28	2.1500	2.1500	2.1500	2.1500	-7.328%	1,000	-25.581%
2018-01-29	2.3200	2.3200	2.3200	2.3200	+0.870%	100	-31.034%
2018-01-25	2.3000	2.3000	2.3000	2.3000	+8.491%	100	-30.435%
2018-01-19	2.1200	2.1200	2.1200	2.1200	-3.636%	200	-24.528%
2018-01-09	2.2000	2.2000	2.2000	2.2000	+15.183%	1,000	-27.273%
2017-10-27	1.9100	1.9100	1.9100	1.9100	+0.526%	1,000	-16.230%
2017-10-24	1.9000	1.9000	1.9000	1.9000	+11.765%	1,000	-15.789%
2017-10-19	1.7000	1.7000	1.7000	1.7000	+11.111%	330	-5.882%
2017-06-01	1.5300	1.5300	1.5300	1.5300	+4.795%	300	+4.575%
2017-05-16	1.4600	1.4600	1.4600	1.4600	+26.957%	180	+9.589%
2017-03-27	1.1500	1.1500	1.1500	1.1500	+10.577%	1,600	+39.130%
2017-02-23	1.0400	1.0400	1.0400	1.0400	-17.460%	4,425	+53.846%
2017-02-14	1.2600	1.2600	1.2600	1.2600	-6.667%	100	+26.984%
2016-10-07	1.3500	1.3500	1.3500	1.3500	+2.273%	100	+18.519%
2016-08-12	1.3200	1.3200	1.3200	1.3200	-17.500%	200	+21.212%
2016-06-01	1.6000	1.6000	1.6000	1.6000	-11.111%	1,000	0.000%
2015-11-06	1.8000	1.8000	1.8000	1.8000	-1.639%	170	-11.111%
2015-11-03	1.8300	1.8300	1.8300	1.8300	+1.105%	100	-12.568%
2015-10-08	1.8100	1.8100	1.8100	1.8100	+26.573%	1,500	-11.602%
2015-09-04	1.4300	1.4300	1.4300	1.4300	+5.926%	100	+11.888%
2015-08-21	1.7500	1.7500	1.3500	1.3500	-12.338%	1,400	+18.519%
2015-06-29	1.5400	1.5400	1.5400	1.5400	0.000%	330	+3.896%
2015-06-11	1.5400	1.5400	1.5400	1.5400	-33.043%	400	+3.896%
2015-02-24	2.3000	2.3000	2.3000	2.3000	+15.000%	425	-30.435%
2015-02-23	2.0000	2.0000	2.0000	2.0000	-2.439%	425	-20.000%
2015-02-12	2.0500	2.0500	2.0500	2.0500	-15.638%	600	-21.951%
2015-02-11	2.4300	2.4300	2.4300	2.4300	+20.896%	400	-34.156%
2015-02-04	2.0100	2.0100	2.0100	2.0100	-3.365%	100	-20.398%
2015-02-02	2.0800	2.0800	2.0800	2.0800	-24.910%	100	-23.077%
2014-12-16	2.7700	2.7700	2.7700	2.7700	+31.280%	100	-42.238%
2014-12-12	2.1100	2.1100	2.1100	2.1100	-18.846%	1,500	-24.171%
2014-11-14	2.6000	2.6000	2.6000	2.6000	-2.985%	200	-38.462%
2014-11-13	2.6800	2.6800	2.6800	2.6800	-22.543%	135	-40.299%
2014-11-10	3.4600	3.4600	3.4600	3.4600	+9.841%	500	-53.757%
2014-11-06	3.1500	3.1500	3.1500	3.1500	-18.394%	2,096	-49.206%
2014-10-17	3.8600	3.8600	3.8600	3.8600	0.000%	500	-58.549%
2014-10-07	3.8600	3.8600	3.8600	3.8600	+11.884%	200	-58.549%
2014-09-26	3.4500	3.4500	3.4500	3.4500	+0.291%	400	-53.623%
2014-09-25	3.8500	3.8500	3.4400	3.4400	-13.131%	600	-53.488%
2014-09-24	3.9600	3.9600	3.9600	3.9600	0.000%	100	-59.596%
2014-09-12	3.9600	3.9600	3.9600	3.9600	0.000%	365	-59.596%
2014-09-11	3.9600	3.9600	3.9600	3.9600	-2.463%	800	-59.596%
2014-09-10	4.0600	4.0600	4.0600	4.0600	-0.733%	150	-60.591%
2014-09-09	4.0200	4.0900	4.0200	4.0900	-11.853%	1,200	-60.880%
2014-09-04	4.6400	4.6400	4.6400	4.6400	-9.903%	4,500	-65.517%
2014-08-07	5.2100	5.2100	5.1500	5.1500	-1.905%	2,279	-68.932%
2014-08-04	5.2500	5.2500	5.2500	5.2500	-3.315%	200	-69.524%
2014-07-31	5.4300	5.4300	5.4300	5.4300	+0.556%	1,000	-70.534%
2014-07-17	5.4000	5.4000	5.4000	5.4000	-6.574%	500	-70.370%
2014-07-16	5.7800	5.7800	5.7800	5.7800	+11.154%	600	-72.318%
2014-07-10	5.6500	5.6500	5.2000	5.2000	-10.806%	5,100	-69.231%
2014-07-09	5.8300	5.8300	5.8300	5.8300	-1.186%	1,000	-72.556%
2014-07-08	5.9000	5.9000	5.9000	5.9000	-2.156%	320	-72.881%
2014-07-07	6.0300	6.0300	6.0300	6.0300	-1.951%	500	-73.466%
2014-07-03	6.1500	6.1500	6.1500	6.1500	-1.442%	1,000	-73.984%
2014-07-02	6.2400	6.2800	6.2400	6.2400	+1.794%	800	-74.359%
2014-07-01	6.1300	6.1300	6.1300	6.1300	+3.199%	100	-73.899%
2014-06-27	5.9000	5.9400	5.9000	5.9400	+1.020%	1,800	-73.064%
2014-06-26	6.2900	6.2900	5.8800	5.8800	+6.715%	775	-72.789%
2014-06-25	5.5100	5.5100	5.5100	5.5100	-4.174%	800	-70.962%
2014-06-24	5.8400	5.8400	5.7500	5.7500	-1.203%	5,200	-72.174%
2014-06-23	6.3000	6.3000	5.8200	5.8200	-6.280%	1,300	-72.509%
2014-06-20	6.2100	6.2100	6.2100	6.2100	+6.154%	1,000	-74.235%
2014-06-19	5.9500	6.0700	5.8200	5.8500	0.000%	7,460	-72.650%
2014-06-18	5.6200	5.8500	5.6200	5.8500	0.000%	3,375	-72.650%

.dark-mode .Xrf1CJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xrf1CJ{ color: #333333; background-color: white; border: 2px solid #333333; }ELLKYELLAKTOR SA UNSP/ADRstock OTC

ELLKY
ELLAKTOR SA UNSP/ADR
stock OTC