Dark

ELLH
ELAH HLDGS INC
stock OTC

Inactive

Jul 17, 2026

14.75USD+13.462%(+1.75)299

Pre-market

0.00USD-100.000%(-13.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	14.7500	14.75000	14.7500	14.75000	+13.462%	299	0.000%
2026-06-17	13.0000	13.00000	13.0000	13.00000	-3.704%	1,000	+13.462%
2026-06-15	13.5000	13.50000	13.5000	13.50000	-3.571%	100	+9.259%
2026-06-10	14.1000	14.10000	14.0000	14.00000	-0.071%	1,105	+5.357%
2026-06-05	14.0100	14.01000	14.0100	14.01000	-3.379%	200	+5.282%
2026-06-03	14.5000	14.50000	14.5000	14.50000	+5.072%	111	+1.724%
2026-05-28	13.8000	13.80000	13.8000	13.80000	-7.071%	1,100	+6.884%
2026-05-15	14.8000	14.85000	14.8000	14.85000	+7.609%	600	-0.673%
2026-05-14	13.7400	13.80000	13.7400	13.80000	+2.526%	2,230	+6.884%
2026-05-05	13.4600	13.46000	13.4600	13.46000	+5.569%	300	+9.584%
2026-04-29	12.7500	12.75000	12.7500	12.75000	-12.069%	475	+15.686%
2026-04-23	14.5000	14.50000	14.5000	14.50000	+7.407%	1,000	+1.724%
2026-04-09	13.2500	13.50000	13.2500	13.50000	-2.880%	300	+9.259%
2026-03-24	13.9004	13.90040	13.9004	13.90040	+0.874%	103	+6.112%
2026-03-23	13.7800	13.78000	13.7800	13.78000	+2.074%	146	+7.039%
2026-03-17	13.5000	13.50000	13.5000	13.50000	0.000%	100	+9.259%
2026-03-10	13.5000	13.50000	13.5000	13.50000	+1.504%	100	+9.259%
2026-02-27	13.3000	13.30000	13.3000	13.30000	0.000%	210	+10.902%
2026-02-25	13.3000	13.30000	13.3000	13.30000	+27.531%	350	+10.902%
2026-02-20	11.5000	11.60800	10.3400	10.42880	-16.570%	1,000	+41.435%
2026-02-11	12.8000	12.80000	12.5000	12.50000	+4.167%	900	+18.000%
2026-02-10	12.0000	12.00000	12.0000	12.00000	0.000%	200	+22.917%
2026-02-09	11.0000	12.00000	11.0000	12.00000	+21.090%	400	+22.917%
2026-02-06	9.9100	9.91000	9.9100	9.91000	-0.900%	430	+48.840%
2026-02-05	10.0100	10.06970	10.0000	10.00000	-2.057%	830	+47.500%
2026-02-04	10.2200	10.22000	10.2100	10.21000	-15.759%	203	+44.466%
2026-01-30	12.7000	12.70000	11.6000	12.12000	-4.567%	3,450	+21.700%
2026-01-29	13.1100	13.11000	12.7000	12.70000	-11.072%	600	+16.142%
2026-01-28	13.0000	14.28125	13.0000	14.28125	+0.999%	1,200	+3.282%
2026-01-26	14.1500	14.15000	14.1400	14.14000	-2.918%	200	+4.314%
2026-01-16	14.5000	14.64800	14.3000	14.56500	+2.933%	2,958	+1.270%
2026-01-15	14.1500	14.15000	14.1500	14.15000	-4.263%	151	+4.240%
2026-01-12	14.5000	14.78000	14.5000	14.78000	+1.931%	1,215	-0.203%
2025-12-31	14.5000	14.50000	14.5000	14.50000	-3.333%	103	+1.724%
2025-12-30	14.4580	15.00000	14.4580	15.00000	+0.067%	301	-1.667%
2025-12-23	14.4500	16.00000	14.0000	14.99000	+7.648%	838	-1.601%
2025-12-22	13.9900	14.00000	13.5500	13.92500	+3.148%	1,313	+5.925%
2025-12-19	14.5000	14.50000	13.1000	13.50000	+3.687%	13,000	+9.259%
2025-12-18	13.1300	13.33550	13.0200	13.02000	0.000%	604	+13.287%
2025-12-16	13.0200	13.02000	13.0200	13.02000	0.000%	359	+13.287%
2025-12-11	13.6200	13.62000	13.0200	13.02000	0.000%	390	+13.287%
2025-12-09	13.0200	13.02000	13.0200	13.02000	-6.934%	201	+13.287%
2025-12-05	13.5500	14.00000	13.0200	13.99000	+2.453%	2,040	+5.432%
2025-11-20	13.4000	13.65500	13.4000	13.65500	+4.237%	554	+8.019%
2025-11-19	13.2500	13.99000	13.0500	13.10000	+0.769%	2,565	+12.595%
2025-11-18	13.5400	13.54000	12.6100	13.00000	-4.535%	952	+13.462%
2025-11-17	14.2000	14.20000	13.5000	13.61760	-4.639%	3,602	+8.316%
2025-11-14	14.3000	14.40000	14.2000	14.28000	+2.000%	901	+3.291%
2025-11-13	14.0000	14.00000	14.0000	14.00000	+1.818%	101	+5.357%
2025-11-11	13.5000	13.75000	13.5000	13.75000	0.000%	1,003	+7.273%
2025-11-07	14.0000	14.00000	13.7500	13.75000	-5.172%	300	+7.273%
2025-11-06	14.7500	14.75000	13.2100	14.50000	-1.695%	5,600	+1.724%
2025-11-05	14.7500	14.75000	14.7500	14.75000	-1.667%	205	0.000%
2025-10-28	15.1250	15.12500	15.0000	15.00000	+1.695%	652	-1.667%
2025-10-27	14.0000	14.75000	14.0000	14.75000	+5.357%	1,310	0.000%
2025-10-22	14.0000	14.00000	14.0000	14.00000	-6.604%	550	+5.357%
2025-10-21	14.9900	14.99000	14.0100	14.99000	-6.313%	605	-1.601%
2025-10-17	16.0000	16.00000	16.0000	16.00000	-3.236%	101	-7.813%
2025-10-13	16.7500	16.75000	16.5000	16.53500	-1.284%	1,350	-10.795%
2025-10-10	16.7500	16.75000	16.7500	16.75000	-4.286%	350	-11.940%
2025-10-08	17.0000	17.50000	16.7500	17.50000	+1.215%	1,500	-15.714%
2025-10-07	17.4000	17.40000	17.2900	17.29000	-0.575%	523	-14.691%
2025-10-06	17.3900	17.39000	17.3900	17.39000	-0.057%	100	-15.181%
2025-10-03	17.4000	17.40000	17.3560	17.40000	+2.558%	1,150	-15.230%
2025-10-01	16.9900	17.00000	16.7500	16.96600	+0.827%	2,225	-13.061%
2025-09-30	16.0000	17.05000	16.0000	16.82680	-6.518%	8,605	-12.342%
2025-09-25	19.0000	19.00000	18.0000	18.00000	-5.263%	302	-18.056%
2025-09-22	19.0000	19.00000	19.0000	19.00000	-5.000%	100	-22.368%
2025-09-16	17.9000	20.94020	17.9000	20.00000	+17.647%	676	-26.250%
2025-09-15	17.0000	17.00000	17.0000	17.00000	+3.030%	277	-13.235%
2025-09-11	16.5000	16.50000	16.5000	16.50000	+10.000%	100	-10.606%
2025-09-08	15.0000	15.00000	15.0000	15.00000	+7.143%	100	-1.667%
2025-08-15	16.2500	16.25000	14.0000	14.00000	+3.627%	1,000	+5.357%
2025-08-13	13.5100	13.51000	13.5100	13.51000	-2.476%	729	+9.178%
2025-08-12	14.0000	14.00000	13.8530	13.85300	+2.539%	1,300	+6.475%
2025-08-04	13.5100	13.51000	13.5100	13.51000	0.000%	100	+9.178%
2025-07-24	13.7000	14.03600	13.5100	13.51000	-1.387%	2,048	+9.178%
2025-07-18	13.7000	13.70000	13.7000	13.70000	-11.613%	271	+7.664%
2025-07-10	15.5000	15.50000	15.5000	15.50000	+3.610%	180	-4.839%
2025-07-09	15.0200	15.35000	14.9600	14.96000	-6.500%	1,248	-1.404%
2025-06-18	16.2500	16.25000	16.0000	16.00000	-5.882%	318	-7.813%
2025-06-17	17.3200	17.36620	17.0000	17.00000	0.000%	1,100	-13.235%
2025-06-06	16.5500	17.00000	16.5500	17.00000	-2.299%	701	-13.235%
2025-06-04	16.2500	17.40000	15.0000	17.40000	-1.972%	800	-15.230%
2025-06-03	17.7500	17.75000	17.7500	17.75000	-2.873%	300	-16.901%
2025-05-23	18.2000	18.27500	18.2000	18.27500	-1.216%	200	-19.289%
2025-05-22	18.1500	18.50000	18.1500	18.50000	0.000%	300	-20.270%
2025-05-19	18.5000	18.50000	18.5000	18.50000	-2.323%	100	-20.270%
2025-05-16	18.9400	18.94000	18.9400	18.94000	+2.545%	101	-22.122%
2025-05-15	18.9399	18.93990	18.4700	18.47000	-0.162%	603	-20.141%
2025-05-14	17.6900	18.50000	17.6800	18.50000	+6.936%	2,506	-20.270%
2025-05-07	17.4300	17.43000	15.1500	17.30000	-2.039%	800	-14.740%
2025-05-02	17.6600	17.66000	17.6600	17.66000	-0.451%	301	-16.478%
2025-05-01	17.7500	17.83040	17.7300	17.74000	-3.796%	633	-16.855%
2025-04-29	18.2300	18.44000	18.2300	18.44000	+0.458%	226	-20.011%
2025-04-11	18.3560	18.35600	18.3560	18.35600	-0.456%	555	-19.645%
2025-04-10	18.4400	18.44000	18.4400	18.44000	-0.324%	200	-20.011%
2025-04-09	18.6100	18.61000	18.5000	18.50000	-2.116%	700	-20.270%
2025-04-07	18.6100	18.90000	18.6100	18.90000	+1.558%	300	-21.958%
2025-04-04	18.9500	18.95000	18.6100	18.61000	-3.375%	1,440	-20.742%
2025-04-03	19.2600	19.26000	19.2600	19.26000	-8.286%	500	-23.416%
2025-03-19	21.2200	21.22000	21.0000	21.00000	-5.618%	1,800	-29.762%
2025-03-18	22.0000	22.25000	22.0000	22.25000	+1.136%	300	-33.708%
2025-03-14	22.0000	22.00000	22.0000	22.00000	+4.762%	150	-32.955%
2025-03-11	21.0000	21.00000	21.0000	21.00000	+10.526%	3,075	-29.762%
2025-03-10	19.2500	19.25000	19.0000	19.00000	-2.564%	733	-22.368%
2025-03-06	20.0000	20.00000	19.1200	19.50000	-7.143%	3,000	-24.359%
2025-03-05	21.0000	21.00000	21.0000	21.00000	+4.948%	100	-29.762%
2025-03-04	20.5000	20.50000	20.0100	20.01000	-3.287%	512	-26.287%
2025-02-25	20.6900	20.69000	20.5000	20.69000	-10.043%	950	-28.710%
2025-02-18	23.0000	23.00000	23.0000	23.00000	-6.122%	300	-35.870%
2025-02-10	24.5000	24.50000	23.6220	24.50000	0.000%	3,176	-39.796%
2025-02-07	24.5000	24.50000	24.5000	24.50000	+2.083%	830	-39.796%
2025-02-05	24.0000	24.00000	24.0000	24.00000	+4.348%	100	-38.542%
2025-01-31	23.0000	23.00000	23.0000	23.00000	-4.564%	210	-35.870%
2025-01-16	25.0000	25.00000	24.1000	24.10000	+9.050%	1,395	-38.797%
2025-01-08	22.1000	22.10000	22.1000	22.10000	-3.913%	101	-33.258%
2025-01-07	23.0000	24.00000	23.0000	23.00000	0.000%	648	-35.870%
2025-01-06	23.0298	23.07450	23.0000	23.00000	+3.510%	800	-35.870%
2025-01-03	25.0000	25.00000	22.2200	22.22000	+1.000%	550	-33.618%
2025-01-02	22.4875	22.48750	22.0000	22.00000	+11.746%	200	-32.955%
2024-12-31	20.1250	21.25000	19.6875	19.68750	-1.563%	10,281	-25.079%
2024-12-30	22.0000	22.00000	19.8000	20.00000	-13.043%	9,065	-26.250%
2024-12-27	23.2500	23.25000	23.0000	23.00000	-1.827%	879	-35.870%
2024-12-26	23.5075	23.50750	23.4000	23.42800	-8.089%	1,425	-37.041%
2024-12-20	23.1000	25.49000	23.0100	25.49000	+10.826%	2,490	-42.134%
2024-12-17	25.0000	25.00000	23.0000	23.00000	-7.071%	351	-35.870%
2024-12-16	26.0000	26.00000	23.5000	24.75000	-16.137%	1,626	-40.404%
2024-12-13	21.2100	30.00000	21.0000	29.51240	+34.147%	3,019	-50.021%
2024-12-12	26.1000	26.50000	21.9700	22.00000	-21.147%	4,486	-32.955%
2024-12-09	27.9000	27.90000	27.9000	27.90000	-5.424%	536	-47.133%
2024-12-03	28.0600	29.50000	27.9000	29.50000	-4.869%	440	-50.000%
2024-11-27	31.0100	31.01000	31.0100	31.01000	-4.585%	147	-52.435%
2024-11-25	32.5000	32.50000	32.4500	32.50000	+1.563%	958	-54.615%
2024-11-21	32.0000	32.00000	32.0000	32.00000	0.000%	401	-53.906%
2024-11-19	32.0000	32.00000	32.0000	32.00000	-0.031%	560	-53.906%
2024-11-15	32.0100	32.01000	32.0100	32.01000	-3.000%	206	-53.921%
2024-11-07	33.0000	33.00000	33.0000	33.00000	+5.600%	265	-55.303%
2024-11-06	31.2100	37.00000	31.2100	31.25000	-10.714%	1,714	-52.800%
2024-10-25	35.0000	35.00000	35.0000	35.00000	+9.375%	161	-57.857%
2024-10-17	32.0000	32.00000	32.0000	32.00000	0.000%	100	-53.906%
2024-10-04	32.0000	32.00000	32.0000	32.00000	-5.882%	100	-53.906%
2024-09-30	34.0000	34.00000	34.0000	34.00000	+12.063%	200	-56.618%
2024-09-24	34.1500	34.15000	30.3400	30.34000	-14.535%	940	-51.384%
2024-09-09	35.5000	35.50000	35.5000	35.50000	+2.305%	215	-58.451%
2024-08-30	34.6500	34.70000	34.6500	34.70000	+0.838%	436	-57.493%
2024-08-26	34.1500	34.53350	34.0100	34.41170	+1.385%	801	-57.137%
2024-08-19	34.0000	34.30940	33.9415	33.94150	-0.172%	609	-56.543%
2024-08-16	34.0000	34.00000	34.0000	34.00000	+3.564%	213	-56.618%
2024-08-15	34.0100	34.50000	32.8300	32.83000	-3.441%	1,926	-55.072%
2024-08-14	38.0000	38.00000	26.0000	34.00000	+13.333%	3,827	-56.618%
2024-08-13	30.0000	30.00000	30.0000	30.00000	-0.398%	302	-50.833%
2024-08-02	30.1200	30.12000	30.1200	30.12000	+0.400%	100	-51.029%
2024-07-31	30.0000	30.00000	30.0000	30.00000	-3.226%	101	-50.833%
2024-07-29	31.0000	31.00000	30.0000	31.00000	-6.061%	700	-52.419%
2024-07-23	31.0000	33.00000	31.0000	33.00000	0.000%	471	-55.303%
2024-07-19	34.0000	34.00000	33.0000	33.00000	+2.104%	299	-55.303%
2024-07-17	35.3600	35.36000	32.0000	32.32000	-8.958%	995	-54.363%
2024-07-15	35.5000	35.50000	35.5000	35.50000	-1.389%	116	-58.451%
2024-07-12	36.0000	36.00000	36.0000	36.00000	+2.857%	180	-59.028%
2024-07-08	35.0000	35.00000	35.0000	35.00000	-2.805%	215	-57.857%
2024-07-01	36.0100	36.01000	36.0100	36.01000	-1.477%	500	-59.039%
2024-06-26	36.5000	36.55000	36.5000	36.55000	+0.828%	852	-59.644%
2024-06-24	36.2500	36.25000	36.2500	36.25000	0.000%	500	-59.310%
2024-06-18	36.2500	36.25000	36.2500	36.25000	+0.555%	641	-59.310%
2024-06-17	36.0500	36.05000	36.0500	36.05000	-5.132%	100	-59.085%
2024-06-13	38.0000	38.00000	38.0000	38.00000	0.000%	309	-61.184%
2024-06-12	38.0000	38.00000	38.0000	38.00000	+0.849%	101	-61.184%
2024-06-11	37.6800	37.68000	37.6800	37.68000	-0.842%	101	-60.855%
2024-06-10	38.0000	38.00000	38.0000	38.00000	0.000%	100	-61.184%
2024-06-07	37.0000	38.00000	35.7671	38.00000	+3.373%	511	-61.184%
2024-06-05	37.0000	37.00000	36.3600	36.76000	+2.969%	2,251	-59.875%
2024-06-03	36.0000	36.00000	35.7000	35.70000	+4.846%	333	-58.683%
2024-05-30	34.0000	34.05000	34.0000	34.05000	+0.295%	202	-56.681%
2024-05-28	33.9500	33.95000	33.9500	33.95000	+5.928%	104	-56.554%
2024-05-23	32.0500	32.05000	32.0500	32.05000	+0.156%	115	-53.978%
2024-05-20	32.0000	32.00000	32.0000	32.00000	0.000%	101	-53.906%
2024-05-15	32.0000	32.00000	32.0000	32.00000	-3.030%	154	-53.906%
2024-05-14	33.0000	33.00000	32.0000	33.00000	0.000%	1,500	-55.303%
2024-05-13	28.3000	33.00000	28.3000	33.00000	+17.021%	881	-55.303%
2024-05-08	28.2000	28.20000	28.2000	28.20000	-8.402%	100	-47.695%
2024-04-05	30.0000	30.89000	29.9140	30.78660	+2.622%	1,026	-52.090%
2024-04-03	30.0000	30.00000	30.0000	30.00000	+15.385%	204	-50.833%
2024-04-02	28.0000	28.00000	26.0000	26.00000	-10.345%	1,107	-43.269%
2024-03-27	29.0000	29.25000	29.0000	29.00000	-5.997%	498	-49.138%
2024-03-26	28.5000	30.85000	28.5000	30.85000	+18.200%	700	-52.188%
2024-03-06	27.0000	27.00000	26.0000	26.09980	-3.334%	601	-43.486%
2024-03-05	27.5000	27.50000	26.0000	27.00000	0.000%	1,756	-45.370%
2024-02-29	27.0000	27.00000	27.0000	27.00000	+0.186%	163	-45.370%
2024-02-28	27.0000	27.00000	26.9500	26.95000	+3.654%	202	-45.269%
2024-02-26	26.2000	26.20000	25.2100	26.00000	-3.704%	600	-43.269%
2024-02-23	27.0000	27.00000	27.0000	27.00000	+5.058%	100	-45.370%
2024-02-22	26.0000	27.50000	25.7000	25.70000	-3.019%	1,352	-42.607%
2024-02-21	27.2500	27.25000	26.0600	26.50000	-5.357%	1,900	-44.340%
2024-02-20	28.0000	28.06000	26.0600	28.00000	-6.667%	1,600	-47.321%
2024-02-16	30.0000	30.00000	30.0000	30.00000	0.000%	100	-50.833%
2024-02-12	28.5000	30.00000	28.5000	30.00000	0.000%	851	-50.833%
2024-02-09	30.0000	30.00000	30.0000	30.00000	0.000%	200	-50.833%
2024-02-08	30.0000	30.05000	30.0000	30.00000	+5.263%	301	-50.833%
2024-02-07	30.0000	30.00000	28.5000	28.50000	+1.786%	569	-48.246%
2024-02-05	27.0000	28.00000	27.0000	28.00000	+3.704%	402	-47.321%
2024-02-02	30.0000	30.00000	27.0000	27.00000	-6.897%	3,182	-45.370%
2024-02-01	29.0000	29.00000	29.0000	29.00000	-6.452%	225	-49.138%
2024-01-31	30.5000	31.00000	30.5000	31.00000	-3.095%	761	-52.419%
2024-01-29	31.9900	31.99000	31.9900	31.99000	-0.031%	100	-53.892%
2024-01-26	32.2500	32.25000	32.0000	32.00000	-3.030%	1,500	-53.906%
2024-01-25	33.7400	33.74000	33.0000	33.00000	-2.798%	1,646	-55.303%
2024-01-24	34.6100	34.61000	33.9500	33.95000	+2.228%	1,952	-56.554%
2024-01-19	33.2100	33.21000	33.2100	33.21000	-4.842%	300	-55.586%
2024-01-08	34.9000	34.90000	34.9000	34.90000	+5.438%	100	-57.736%
2024-01-05	35.0000	35.00000	33.1000	33.10000	-4.748%	3,600	-55.438%
2024-01-04	34.7500	34.75000	34.7500	34.75000	-0.714%	456	-57.554%
2024-01-02	34.0250	35.00000	34.0250	35.00000	+12.903%	1,239	-57.857%
2023-12-29	29.7500	32.00000	29.2500	31.00000	+3.333%	36,133	-52.419%
2023-12-28	32.0000	32.00000	29.8000	30.00000	-4.762%	12,761	-50.833%
2023-12-27	35.9100	35.91000	31.5000	31.50000	-12.439%	3,861	-53.175%
2023-12-26	36.0500	36.05000	35.9750	35.97500	-0.069%	1,373	-58.999%
2023-12-22	36.0000	36.15000	36.0000	36.00000	0.000%	2,300	-59.028%
2023-12-21	37.0000	37.00000	36.0000	36.00000	-2.703%	9,050	-59.028%
2023-12-20	38.0500	38.05000	37.0000	37.00000	-7.546%	1,359	-60.135%
2023-12-19	40.0600	40.06000	40.0200	40.02000	+2.746%	455	-63.143%
2023-12-18	39.1050	39.10500	35.0000	38.95050	-2.624%	25,754	-62.131%
2023-12-15	40.0000	40.00000	40.0000	40.00000	0.000%	916	-63.125%
2023-12-14	42.0000	42.00000	40.0000	40.00000	-5.325%	1,162	-63.125%
2023-12-13	42.5000	42.50000	42.2500	42.25000	-3.977%	908	-65.089%
2023-12-12	44.0000	44.00000	42.0000	44.00000	+1.729%	1,119	-66.477%
2023-12-11	45.0000	45.00000	43.1100	43.25230	-5.973%	2,148	-65.898%
2023-12-08	45.0000	46.00000	41.4100	46.00000	+3.837%	3,618	-67.935%
2023-12-07	46.0500	47.00000	36.0000	44.30000	-6.737%	29,880	-66.704%
2023-12-05	47.5000	47.50000	47.5000	47.50000	-1.554%	200	-68.947%
2023-12-04	49.2500	49.25000	48.2500	48.25000	-1.571%	250	-69.430%
2023-12-01	49.0200	49.02000	49.0200	49.02000	-1.960%	100	-69.910%
2023-11-24	50.0000	50.00000	50.0000	50.00000	+1.999%	250	-70.500%
2023-11-21	49.0200	49.02000	49.0200	49.02000	-1.960%	105	-69.910%
2023-11-17	50.0000	50.00000	50.0000	50.00000	-0.398%	330	-70.500%
2023-11-16	53.8900	53.89000	49.2500	50.20000	+4.583%	5,122	-70.618%
2023-11-15	47.0000	48.00000	46.3000	48.00000	+2.128%	603	-69.271%
2023-11-14	46.9900	52.00000	46.9900	47.00000	+17.500%	1,678	-68.617%
2023-11-09	40.0000	40.00000	40.0000	40.00000	-16.667%	34,005	-63.125%
2023-11-03	48.0000	48.00000	48.0000	48.00000	0.000%	1,755	-69.271%
2023-10-23	48.0000	48.00000	48.0000	48.00000	0.000%	228	-69.271%
2023-10-18	46.0000	48.00000	45.9900	48.00000	-4.000%	2,400	-69.271%
2023-09-29	50.0000	50.00000	50.0000	50.00000	-5.660%	100	-70.500%
2023-09-28	50.0000	53.00000	50.0000	53.00000	+6.000%	300	-72.170%
2023-09-26	50.0000	50.00000	50.0000	50.00000	-2.529%	103	-70.500%
2023-09-13	51.0000	51.29750	51.0000	51.29750	-3.212%	236	-71.246%
2023-09-11	53.0000	53.00000	53.0000	53.00000	+12.550%	100	-72.170%
2023-08-31	53.0000	53.00000	47.0100	47.09000	-10.305%	1,232	-68.677%
2023-08-18	53.0000	53.00000	52.5000	52.50000	-0.038%	500	-71.905%
2023-08-15	52.5200	52.52000	52.5200	52.52000	+0.806%	129	-71.915%
2023-08-14	52.0000	52.10000	52.0000	52.10000	+1.145%	296	-71.689%
2023-08-10	51.5100	51.51000	51.5100	51.51000	-2.811%	348	-71.365%
2023-08-08	53.0000	53.00000	53.0000	53.00000	0.000%	200	-72.170%
2023-08-07	52.5000	53.00000	52.5000	53.00000	+1.923%	200	-72.170%
2023-08-02	52.0000	52.00000	51.9900	52.00000	+4.000%	351	-71.635%
2023-08-01	50.0000	50.00000	50.0000	50.00000	+6.270%	251	-70.500%
2023-07-28	47.0500	47.05000	47.0500	47.05000	-1.979%	151	-68.650%
2023-07-25	48.0000	48.00000	48.0000	48.00000	0.000%	203	-69.271%
2023-07-19	48.0100	48.01000	48.0000	48.00000	-4.000%	298	-69.271%
2023-07-18	49.0000	50.25000	48.8812	50.00000	0.000%	2,551	-70.500%
2023-06-22	50.0000	50.00000	50.0000	50.00000	0.000%	102	-70.500%
2023-06-21	49.9500	50.00000	49.9500	50.00000	+0.442%	1,180	-70.500%
2023-06-16	49.7800	49.78000	49.7800	49.78000	+2.639%	107	-70.370%
2023-06-15	48.5000	48.50000	48.5000	48.50000	+1.042%	111	-69.588%
2023-06-13	48.0000	48.00000	48.0000	48.00000	-5.882%	101	-69.271%
2023-06-07	52.0000	52.00000	51.0000	51.00000	-1.639%	302	-71.078%
2023-05-30	51.8500	51.85000	51.8500	51.85000	-5.727%	100	-71.553%
2023-05-25	55.0100	55.01000	55.0000	55.00000	-3.509%	220	-73.182%
2023-05-22	57.0000	57.00000	57.0000	57.00000	-1.724%	100	-74.123%
2023-05-10	58.0000	58.00000	58.0000	58.00000	+5.455%	100	-74.569%
2023-05-04	56.0000	56.00000	55.0000	55.00000	-8.333%	240	-73.182%
2023-05-01	60.0000	60.00000	60.0000	60.00000	+2.041%	301	-75.417%
2023-04-28	58.8000	58.80000	58.8000	58.80000	0.000%	100	-74.915%
2023-04-20	58.8000	58.80000	58.8000	58.80000	-2.000%	124	-74.915%
2023-03-24	62.0000	62.00000	60.0000	60.00000	-3.304%	505	-75.417%
2023-03-23	62.5000	64.00000	62.0500	62.05000	-1.508%	500	-76.229%
2023-03-22	63.0000	63.00000	63.0000	63.00000	-4.545%	205	-76.587%
2023-03-02	66.0000	66.00000	66.0000	66.00000	0.000%	116	-77.652%
2023-02-27	66.1000	66.10000	66.0000	66.00000	-5.714%	304	-77.652%
2023-02-22	70.7000	70.70000	70.0000	70.00000	0.000%	384	-78.929%
2023-02-21	70.0000	70.00000	70.0000	70.00000	+2.190%	303	-78.929%
2023-02-17	67.7500	68.50000	67.7500	68.50000	+0.735%	356	-78.467%
2023-02-09	68.0000	68.00000	68.0000	68.00000	0.000%	360	-78.309%
2023-02-03	68.0000	68.00000	68.0000	68.00000	0.000%	1,125	-78.309%
2023-02-02	68.0000	68.00000	68.0000	68.00000	+4.455%	153	-78.309%
2023-01-27	65.1000	65.10000	65.1000	65.10000	-4.265%	100	-77.343%
2023-01-13	67.9900	68.00000	67.9900	68.00000	+8.800%	218	-78.309%
2023-01-11	61.2500	62.50000	61.2500	62.50000	+5.932%	340	-76.400%
2022-12-29	59.0000	59.00000	59.0000	59.00000	-6.793%	466	-75.000%
2022-12-28	62.0000	63.30000	62.0000	63.30000	-1.094%	217	-76.698%
2022-12-23	64.0000	64.00000	64.0000	64.00000	0.000%	603	-76.953%
2022-11-28	65.1000	65.10000	64.0000	64.00000	-2.513%	1,129	-76.953%
2022-11-21	65.6500	65.65000	65.6500	65.65000	-6.214%	100	-77.532%
2022-11-15	70.0000	70.00000	70.0000	70.00000	0.000%	101	-78.929%
2022-11-14	70.0000	70.00000	70.0000	70.00000	-4.110%	300	-78.929%
2022-10-19	75.0000	75.00000	73.0000	73.00000	+12.308%	938	-79.795%
2022-10-17	65.0000	65.00000	65.0000	65.00000	0.000%	101	-77.308%
2022-10-14	65.0000	65.00000	65.0000	65.00000	-4.762%	100	-77.308%
2022-10-03	68.5000	68.50000	68.2500	68.25000	+1.850%	400	-78.388%
2022-09-23	67.5000	67.55000	67.0100	67.01000	-2.884%	500	-77.988%
2022-09-22	69.0000	69.00000	69.0000	69.00000	+2.908%	100	-78.623%
2022-09-21	67.0500	67.05000	67.0500	67.05000	-1.397%	205	-78.001%
2022-09-20	68.0000	68.00000	68.0000	68.00000	+1.477%	501	-78.309%
2022-08-24	70.0000	70.00000	67.0100	67.01000	-1.456%	328	-77.988%
2022-08-19	68.0000	68.00000	68.0000	68.00000	0.000%	214	-78.309%
2022-08-18	68.0000	68.00000	68.0000	68.00000	+0.399%	253	-78.309%
2022-08-12	67.7300	67.73000	67.7300	67.73000	+0.744%	162	-78.222%
2022-08-11	67.2300	67.23000	67.2300	67.23000	+1.787%	100	-78.060%
2022-08-02	66.0500	66.05000	66.0500	66.05000	-1.049%	100	-77.668%
2022-07-28	66.7500	66.75000	66.7500	66.75000	+1.136%	146	-77.903%
2022-07-27	66.0000	66.00000	66.0000	66.00000	-2.941%	101	-77.652%
2022-07-13	68.0000	68.00000	68.0000	68.00000	+9.589%	100	-78.309%
2022-07-12	62.1600	62.16000	62.0500	62.05000	-10.072%	200	-76.229%
2022-06-29	69.0200	69.02000	68.8750	69.00000	-0.819%	450	-78.623%
2022-06-28	69.5700	69.57000	69.5700	69.57000	+0.811%	105	-78.798%
2022-06-24	69.0100	69.01000	69.0100	69.01000	+0.730%	310	-78.626%
2022-06-16	68.5100	68.51000	68.5100	68.51000	-2.129%	100	-78.470%
2022-06-15	70.0000	70.00000	70.0000	70.00000	0.000%	501	-78.929%
2022-06-14	70.0000	70.00000	70.0000	70.00000	-1.408%	168	-78.929%
2022-06-07	71.0000	71.00000	71.0000	71.00000	-5.333%	100	-79.225%
2022-06-03	70.0000	75.11000	70.0000	75.00000	+10.294%	5,644	-80.333%
2022-05-31	68.0000	68.00000	68.0000	68.00000	-2.857%	511	-78.309%
2022-05-26	70.0000	70.00000	70.0000	70.00000	+1.449%	104	-78.929%
2022-05-24	69.1000	69.10000	69.0000	69.00000	-4.167%	300	-78.623%
2022-05-23	72.0000	72.00000	72.0000	72.00000	+3.971%	100	-79.514%
2022-05-18	68.0000	70.00000	68.0000	69.25000	-2.465%	1,132	-78.700%
2022-05-17	71.0000	71.00000	71.0000	71.00000	0.000%	1,764	-79.225%
2022-05-16	72.0000	72.00000	71.0000	71.00000	+1.429%	936	-79.225%
2022-05-13	70.0000	70.00000	70.0000	70.00000	-2.098%	202	-78.929%
2022-05-04	71.5000	71.50000	71.5000	71.50000	+0.492%	240	-79.371%
2022-05-03	71.1500	71.15000	71.1500	71.15000	-5.133%	101	-79.269%
2022-04-25	72.5000	75.00000	72.5000	75.00000	+2.740%	200	-80.333%
2022-04-22	72.0500	73.00000	71.0000	73.00000	+0.968%	662	-79.795%
2022-04-20	72.3000	72.30000	72.3000	72.30000	-7.308%	100	-79.599%
2022-04-06	78.0000	78.00000	78.0000	78.00000	0.000%	313	-81.090%
2022-03-22	78.0000	78.00000	78.0000	78.00000	+0.840%	100	-81.090%
2022-03-11	78.0000	78.00000	77.3500	77.35000	-0.833%	305	-80.931%
2022-03-10	78.0000	78.00000	78.0000	78.00000	+0.528%	100	-81.090%
2022-03-07	77.5900	77.59000	77.5900	77.59000	-3.013%	100	-80.990%
2022-03-04	80.0000	80.00000	80.0000	80.00000	-3.614%	212	-81.563%
2022-02-25	79.5200	83.00000	79.5200	83.00000	+4.376%	1,109	-82.229%
2022-02-22	79.5200	79.52000	79.5200	79.52000	-0.025%	100	-81.451%
2022-02-15	79.5400	79.54000	79.5400	79.54000	-3.000%	100	-81.456%
2022-02-01	81.0000	82.00000	81.0000	82.00000	+1.235%	791	-82.012%
2022-01-31	81.0000	81.00000	81.0000	81.00000	+1.250%	201	-81.790%
2022-01-27	80.0000	80.00000	80.0000	80.00000	-2.439%	151	-81.563%
2022-01-21	82.0000	82.00000	82.0000	82.00000	-2.381%	100	-82.012%
2022-01-20	84.0000	84.00000	84.0000	84.00000	-4.545%	252	-82.440%
2022-01-04	88.5000	88.50000	88.0000	88.00000	0.000%	573	-83.239%

.dark-mode .nn4V54{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nn4V54{ color: #333333; background-color: white; border: 2px solid #333333; }ELLHELAH HLDGS INCstock OTC

ELLH
ELAH HLDGS INC
stock OTC