Dark

ELKMF
GOLD ROAD RES LTD ORD
stock OTC

Inactive

Oct 17, 2025

2.55USD+8.051%(+0.19)100

Pre-market

0.00USD-100.000%(-2.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	2.550000	2.55000	2.550000	2.55000	+8.051%	100	0.000%
2025-10-14	2.360000	2.36000	2.360000	2.36000	+4.889%	600	+8.051%
2025-10-13	2.250000	2.25000	2.250000	2.25000	-6.054%	358	+13.333%
2025-10-10	2.380000	2.39500	2.380000	2.39500	+0.369%	10,020	+6.472%
2025-10-08	2.386200	2.38620	2.386200	2.38620	+1.974%	1,987	+6.864%
2025-10-03	2.340000	2.34000	2.340000	2.34000	-2.905%	500	+8.974%
2025-09-29	2.450000	2.45000	2.410000	2.41000	+4.783%	791	+5.809%
2025-09-19	2.300000	2.30000	2.300000	2.30000	+2.679%	682	+10.870%
2025-09-15	2.240000	2.24000	2.240000	2.24000	+6.667%	540	+13.839%
2025-09-03	2.100000	2.10000	2.100000	2.10000	-3.448%	1,400	+21.429%
2025-09-02	2.360000	2.36000	2.175000	2.17500	+25.723%	1,344	+17.241%
2025-08-29	1.910900	1.91090	1.730000	1.73000	-17.619%	2,000	+47.399%
2025-08-06	2.100000	2.10000	2.100000	2.10000	-3.670%	8,000	+21.429%
2025-07-31	2.180000	2.18000	2.180000	2.18000	+0.926%	1,464	+16.972%
2025-07-24	2.160000	2.16000	2.160000	2.16000	+5.366%	1,000	+18.056%
2025-07-18	2.050000	2.05000	2.050000	2.05000	-5.093%	2,000	+24.390%
2025-07-11	2.160000	2.16000	2.160000	2.16000	+9.924%	150	+18.056%
2025-07-03	1.965000	1.96500	1.965000	1.96500	0.000%	300	+29.771%
2025-06-30	2.003000	2.00300	1.965000	1.96500	-12.667%	4,692	+29.771%
2025-06-26	2.250000	2.25000	2.250000	2.25000	+27.119%	300	+13.333%
2025-06-25	1.770000	1.77000	1.770000	1.77000	-28.049%	300	+44.068%
2025-06-05	2.460000	2.46000	2.460000	2.46000	+42.197%	250	+3.659%
2025-05-28	1.730000	1.73000	1.730000	1.73000	-16.827%	500	+47.399%
2025-05-27	2.080000	2.08000	2.080000	2.08000	0.000%	200	+22.596%
2025-05-23	1.730000	2.08000	1.730000	2.08000	+4.000%	400	+22.596%
2025-05-22	2.000000	2.00000	2.000000	2.00000	-2.913%	300	+27.500%
2025-05-19	2.020000	2.06000	2.020000	2.06000	+2.488%	1,025	+23.786%
2025-05-15	2.010000	2.01000	2.010000	2.01000	-2.166%	2,600	+26.866%
2025-05-13	2.054500	2.05450	2.054500	2.05450	-1.226%	1,000	+24.118%
2025-05-12	2.080000	2.08000	2.080000	2.08000	-0.650%	1,000	+22.596%
2025-05-09	1.984500	2.09360	1.984500	2.09360	-0.305%	2,250	+21.800%
2025-05-05	2.320000	2.32000	1.950000	2.10000	-2.326%	62,925	+21.429%
2025-05-02	2.130000	2.15000	2.130000	2.15000	+9.137%	61,000	+18.605%
2025-05-01	1.970000	1.97000	1.970000	1.97000	-1.500%	500	+29.442%
2025-04-29	2.180000	2.18000	2.000000	2.00000	+1.010%	2,800	+27.500%
2025-04-28	1.980000	1.98000	1.980000	1.98000	-0.747%	500	+28.788%
2025-04-25	2.000000	2.00000	1.992100	1.99490	-10.942%	1,116	+27.826%
2025-04-24	2.240000	2.24000	2.240000	2.24000	+2.752%	760	+13.839%
2025-04-22	2.180000	2.18000	2.180000	2.18000	+0.461%	130	+16.972%
2025-04-21	2.250000	2.34000	2.163000	2.17000	+1.639%	4,687	+17.512%
2025-04-17	2.250000	2.25000	2.135000	2.13500	+1.667%	470	+19.438%
2025-04-16	2.100000	2.10000	2.100000	2.10000	+5.131%	413	+21.429%
2025-04-15	1.980000	1.99750	1.980000	1.99750	+7.508%	1,700	+27.660%
2025-04-14	1.900000	1.90000	1.858000	1.85800	+1.808%	2,300	+37.244%
2025-04-11	1.900000	1.90000	1.825000	1.82500	-9.204%	826	+39.726%
2025-04-07	2.020000	2.02000	2.010000	2.01000	+5.789%	2,750	+26.866%
2025-04-04	1.900000	1.90000	1.900000	1.90000	+8.571%	375	+34.211%
2025-04-01	1.775000	1.80000	1.750000	1.75000	-6.166%	95,000	+45.714%
2025-03-31	1.820000	1.86500	1.820000	1.86500	-1.323%	1,300	+36.729%
2025-03-27	1.890000	1.89000	1.890000	1.89000	+3.846%	2,000	+34.921%
2025-03-26	1.890000	1.89000	1.820000	1.82000	+4.000%	1,300	+40.110%
2025-03-25	1.750000	1.75000	1.750000	1.75000	+15.894%	850	+45.714%
2025-03-24	1.510000	1.51000	1.510000	1.51000	-2.581%	550	+68.874%
2025-03-21	1.550000	1.55000	1.550000	1.55000	0.000%	420	+64.516%
2025-03-20	1.550000	1.55000	1.550000	1.55000	-6.061%	2,300	+64.516%
2025-03-18	1.750000	1.79000	1.583300	1.65000	+6.452%	5,700	+54.545%
2025-03-06	1.550000	1.55000	1.550000	1.55000	0.000%	200	+64.516%
2025-02-21	1.420000	1.55440	1.420000	1.55000	-6.817%	2,700	+64.516%
2025-02-19	1.663400	1.66340	1.663400	1.66340	+11.190%	300	+53.300%
2025-02-11	1.496000	1.49600	1.496000	1.49600	-2.541%	700	+70.455%
2025-02-10	1.380000	1.53500	1.380000	1.53500	-4.063%	1,281	+66.124%
2025-01-30	1.600000	1.60000	1.600000	1.60000	+4.235%	625	+59.375%
2025-01-21	1.535000	1.53500	1.535000	1.53500	-6.402%	2,700	+66.124%
2025-01-16	1.610000	1.64000	1.610000	1.64000	+1.863%	308	+55.488%
2025-01-15	1.610000	1.61000	1.610000	1.61000	+24.324%	100	+58.385%
2025-01-06	1.295000	1.29500	1.295000	1.29500	+25.728%	300	+96.911%
2025-01-03	0.990000	1.03000	0.990000	1.03000	-21.374%	475	+147.573%
2024-12-19	1.310000	1.31000	1.310000	1.31000	-5.072%	700	+94.656%
2024-12-16	1.380000	1.38000	1.380000	1.38000	+2.222%	300	+84.783%
2024-12-09	1.350000	1.35000	1.350000	1.35000	+5.882%	2,700	+88.889%
2024-12-03	1.275000	1.27500	1.275000	1.27500	0.000%	2,055	+100.000%
2024-11-27	1.275000	1.27500	1.275000	1.27500	+6.250%	500	+100.000%
2024-11-19	1.200000	1.20000	1.200000	1.20000	+4.348%	500	+112.500%
2024-11-14	1.160000	1.23000	1.150000	1.15000	-4.167%	4,100	+121.739%
2024-11-13	1.200000	1.20000	1.200000	1.20000	-1.639%	1,000	+112.500%
2024-11-12	1.250000	1.25000	1.210000	1.22000	-2.400%	3,000	+109.016%
2024-11-11	1.260000	1.27000	1.250000	1.25000	-0.398%	2,000	+104.000%
2024-11-08	1.255000	1.25500	1.255000	1.25500	-1.953%	169	+103.187%
2024-11-07	1.280000	1.28000	1.280000	1.28000	+2.400%	100	+99.219%
2024-11-06	1.270000	1.31000	1.250000	1.25000	-3.698%	1,169	+104.000%
2024-11-04	1.298000	1.29800	1.298000	1.29800	-0.154%	100	+96.456%
2024-10-31	1.300000	1.30000	1.300000	1.30000	+2.734%	2,500	+96.154%
2024-10-30	1.265400	1.26540	1.265400	1.26540	-1.525%	2,000	+101.517%
2024-10-29	1.285000	1.28500	1.285000	1.28500	+1.181%	2,000	+98.444%
2024-10-25	1.270000	1.27000	1.270000	1.27000	+1.600%	200	+100.787%
2024-10-22	1.250000	1.25000	1.250000	1.25000	0.000%	500	+104.000%
2024-10-17	1.250000	1.25000	1.250000	1.25000	+5.932%	4,000	+104.000%
2024-10-15	1.180000	1.18000	1.180000	1.18000	-1.667%	300	+116.102%
2024-10-14	1.200000	1.20000	1.200000	1.20000	+14.286%	1,000	+112.500%
2024-10-08	1.050000	1.05000	1.050000	1.05000	0.000%	4,550	+142.857%
2024-10-07	1.100000	1.10000	1.050000	1.05000	-6.667%	1,500	+142.857%
2024-09-26	1.125000	1.12500	1.125000	1.12500	+2.273%	110	+126.667%
2024-09-24	1.085000	1.15480	1.085000	1.10000	-5.336%	2,600	+131.818%
2024-09-17	1.100000	1.16200	1.100000	1.16200	-1.106%	1,500	+119.449%
2024-09-16	1.175000	1.17500	1.175000	1.17500	+13.220%	1,000	+117.021%
2024-09-12	1.037800	1.03780	1.037800	1.03780	+2.752%	1,000	+145.712%
2024-09-11	1.010000	1.01000	1.010000	1.01000	-6.827%	15,030	+152.475%
2024-09-10	1.060000	1.10000	1.060000	1.08400	+3.238%	2,492	+135.240%
2024-09-06	1.050000	1.05000	1.050000	1.05000	-2.778%	300	+142.857%
2024-09-03	1.150000	1.15000	1.080000	1.08000	-10.000%	5,741	+136.111%
2024-08-29	1.200000	1.20000	1.200000	1.20000	+2.564%	569	+112.500%
2024-08-28	1.070000	1.25000	1.070000	1.17000	-3.901%	776	+117.949%
2024-08-23	1.125000	1.25000	1.125000	1.21750	-4.134%	1,831	+109.446%
2024-08-21	1.300000	1.30000	1.270000	1.27000	+1.600%	2,000	+100.787%
2024-08-20	1.250000	1.25000	1.250000	1.25000	-0.794%	1,000	+104.000%
2024-08-19	1.260000	1.29000	1.260000	1.26000	+5.175%	3,100	+102.381%
2024-08-16	1.240000	1.24000	1.145000	1.19800	-2.602%	1,500	+112.855%
2024-08-15	1.230000	1.23000	1.230000	1.23000	+0.820%	39,900	+107.317%
2024-08-14	1.220000	1.22000	1.220000	1.22000	0.000%	10,050	+109.016%
2024-08-13	1.220000	1.22000	1.220000	1.22000	+11.927%	500	+109.016%
2024-08-08	1.100000	1.10000	1.090000	1.09000	-0.909%	1,000	+133.945%
2024-08-07	1.110000	1.11000	1.100000	1.10000	-5.172%	3,399	+131.818%
2024-08-06	1.160000	1.16000	1.160000	1.16000	+0.870%	10,000	+119.828%
2024-08-05	1.100000	1.15000	1.100000	1.15000	+2.679%	6,500	+121.739%
2024-07-31	1.120000	1.12000	1.120000	1.12000	-3.448%	500	+127.679%
2024-07-26	1.160000	1.16000	1.160000	1.16000	-0.855%	1,220	+119.828%
2024-07-18	1.205000	1.20500	1.170000	1.17000	-2.500%	3,213	+117.949%
2024-07-17	1.200000	1.20000	1.200000	1.20000	+1.695%	7,000	+112.500%
2024-07-16	1.180000	1.18000	1.180000	1.18000	-1.667%	1,000	+116.102%
2024-07-12	1.200000	1.20000	1.200000	1.20000	+8.108%	37,756	+112.500%
2024-07-01	1.110000	1.11000	1.110000	1.11000	-2.203%	20,000	+129.730%
2024-06-27	1.135000	1.13500	1.135000	1.13500	+2.252%	500	+124.670%
2024-06-25	1.110000	1.11000	1.110000	1.11000	+1.370%	500	+129.730%
2024-06-24	1.010000	1.09500	1.010000	1.09500	-2.753%	1,550	+132.877%
2024-06-20	1.126000	1.12600	1.126000	1.12600	+5.629%	400	+126.465%
2024-06-18	1.066000	1.06600	1.066000	1.06600	-0.837%	300	+139.212%
2024-06-17	1.075000	1.07500	1.075000	1.07500	+4.369%	300	+137.209%
2024-06-14	1.080000	1.08000	1.030000	1.03000	-2.462%	2,000	+147.573%
2024-06-13	1.100000	1.10000	1.056000	1.05600	+0.571%	1,000	+141.477%
2024-06-11	1.110000	1.11000	1.050000	1.05000	-4.977%	1,000	+142.857%
2024-06-10	1.105000	1.10500	1.105000	1.10500	-3.070%	200	+130.769%
2024-06-07	1.140000	1.14000	1.140000	1.14000	+4.587%	3,100	+123.684%
2024-06-04	1.090000	1.09000	1.090000	1.09000	0.000%	500	+133.945%
2024-05-31	1.100000	1.10000	1.090000	1.09000	0.000%	1,500	+133.945%
2024-05-30	1.080000	1.10000	1.080000	1.09000	-2.679%	1,500	+133.945%
2024-05-29	1.120000	1.12000	1.120000	1.12000	0.000%	500	+127.679%
2024-05-28	1.120000	1.18000	1.120000	1.12000	+5.066%	1,200	+127.679%
2024-05-24	1.080000	1.08000	1.066000	1.06600	-0.745%	9,794	+139.212%
2024-05-23	1.090000	1.09000	1.074000	1.07400	-1.287%	1,000	+137.430%
2024-05-22	1.090000	1.09000	1.088000	1.08800	-1.538%	1,000	+134.375%
2024-05-21	1.105000	1.10500	1.105000	1.10500	+0.091%	500	+130.769%
2024-05-20	1.104000	1.10400	1.104000	1.10400	+4.645%	1,000	+130.978%
2024-05-17	1.080000	1.08000	1.055000	1.05500	-1.402%	62,400	+141.706%
2024-05-16	1.090000	1.09000	1.070000	1.07000	+0.943%	61,800	+138.318%
2024-05-15	1.070000	1.09000	1.050000	1.06000	-2.930%	4,000	+140.566%
2024-05-14	1.092000	1.09200	1.092000	1.09200	+5.000%	550	+133.516%
2024-05-13	1.080000	1.08000	1.040000	1.04000	-4.587%	2,500	+145.192%
2024-05-10	1.085000	1.09000	1.085000	1.09000	+4.808%	1,000	+133.945%
2024-05-09	1.040000	1.04000	1.040000	1.04000	-0.952%	500	+145.192%
2024-05-08	1.060000	1.06000	1.050000	1.05000	-1.869%	1,000	+142.857%
2024-05-07	1.090000	1.09000	1.040000	1.07000	-2.727%	3,235	+138.318%
2024-05-06	1.090000	1.10000	1.090000	1.10000	+1.852%	1,000	+131.818%
2024-05-03	1.110000	1.11000	1.080000	1.08000	+0.935%	1,900	+136.111%
2024-05-02	1.060000	1.07000	1.060000	1.07000	0.000%	2,909	+138.318%
2024-04-30	1.070000	1.07000	1.070000	1.07000	-1.835%	500	+138.318%
2024-04-29	1.080000	1.09000	1.080000	1.09000	-0.909%	1,300	+133.945%
2024-04-26	1.100000	1.10000	1.100000	1.10000	+0.457%	700	+131.818%
2024-04-25	1.095000	1.09500	1.095000	1.09500	+0.459%	3,300	+132.877%
2024-04-24	1.090000	1.09000	1.090000	1.09000	+1.869%	2,000	+133.945%
2024-04-23	1.060000	1.07000	1.060000	1.07000	-1.835%	1,300	+138.318%
2024-04-22	1.050000	1.09000	1.050000	1.09000	+2.251%	3,000	+133.945%
2024-04-19	1.075000	1.07500	1.030000	1.06600	+1.139%	15,000	+139.212%
2024-04-18	1.070000	1.07000	1.050000	1.05400	-1.033%	3,600	+141.935%
2024-04-17	1.065000	1.06500	1.065000	1.06500	+3.504%	500	+139.437%
2024-04-16	1.070000	1.07000	1.028950	1.02895	-8.538%	4,600	+147.825%
2024-04-15	1.170000	1.17000	1.105000	1.12500	-3.846%	3,700	+126.667%
2024-04-12	1.175000	1.17500	1.170000	1.17000	+5.405%	855	+117.949%
2024-04-11	1.110000	1.21000	1.110000	1.11000	-0.893%	42,855	+129.730%
2024-04-10	1.120000	1.12000	1.120000	1.12000	-4.274%	300	+127.679%
2024-04-09	1.170000	1.17000	1.170000	1.17000	+3.540%	1,750	+117.949%
2024-04-08	1.170000	1.17000	1.130000	1.13000	+0.893%	300	+125.664%
2024-04-05	1.100000	1.15000	1.100000	1.12000	+4.283%	13,500	+127.679%
2024-04-03	1.060000	1.11000	1.020000	1.07400	+3.269%	13,100	+137.430%
2024-03-28	1.080000	1.08000	1.030000	1.04000	-1.188%	8,395	+145.192%
2024-03-27	1.045000	1.05250	1.045000	1.05250	+0.718%	7,000	+142.280%
2024-03-26	1.045000	1.04500	1.045000	1.04500	+3.465%	220,200	+144.019%
2024-03-25	1.010000	1.01000	1.010000	1.01000	-0.875%	500	+152.475%
2024-03-22	1.018920	1.01892	1.018920	1.01892	+2.605%	2,400	+150.265%
2024-03-21	1.000440	1.03000	0.993050	0.99305	-0.166%	82,700	+156.785%
2024-03-20	1.003960	1.01000	0.989700	0.99470	-4.904%	7,500	+156.359%
2024-03-19	1.046000	1.04600	1.046000	1.04600	+2.549%	300	+143.786%
2024-03-18	1.040000	1.04000	1.010000	1.02000	-1.848%	3,400	+150.000%
2024-03-15	1.030000	1.03920	1.030000	1.03920	-3.060%	1,000	+145.381%
2024-03-14	1.072000	1.07200	1.072000	1.07200	+1.708%	1,000	+137.873%
2024-03-13	1.050000	1.05400	1.050000	1.05400	-0.566%	3,000	+141.935%
2024-03-12	1.060000	1.06000	1.060000	1.06000	+0.952%	2,000	+140.566%
2024-03-11	1.060000	1.06000	1.050000	1.05000	-4.197%	1,500	+142.857%
2024-03-08	1.065000	1.09600	1.065000	1.09600	+1.481%	1,700	+132.664%
2024-03-07	1.100000	1.10000	1.080000	1.08000	+13.672%	675	+136.111%
2024-02-20	0.950100	0.95010	0.950100	0.95010	-2.444%	200	+168.393%
2024-02-09	0.973900	0.97390	0.973900	0.97390	+1.095%	500	+161.834%
2024-02-01	0.963350	0.96335	0.963350	0.96335	-6.471%	500	+164.701%
2024-01-31	1.030000	1.03000	1.030000	1.03000	+1.980%	300	+147.573%
2024-01-30	1.070000	1.07000	1.010000	1.01000	-13.675%	300	+152.475%
2024-01-08	1.170000	1.17000	1.170000	1.17000	0.000%	106	+117.949%
2023-10-27	1.170000	1.17000	1.170000	1.17000	+6.364%	200	+117.949%
2023-10-17	1.135000	1.13500	1.100000	1.10000	-5.050%	5,500	+131.818%
2023-10-16	1.070000	1.15850	1.070000	1.15850	+10.333%	350	+120.112%
2023-09-19	1.090000	1.09000	1.050000	1.05000	-1.408%	11,949	+142.857%
2023-09-11	1.050000	1.06500	1.010000	1.06500	-0.930%	4,800	+139.437%
2023-09-08	1.075000	1.07500	1.075000	1.07500	+2.381%	2,104	+137.209%
2023-09-06	1.050000	1.05000	1.050000	1.05000	-12.500%	6,000	+142.857%
2023-09-01	1.200000	1.20000	1.200000	1.20000	+18.227%	800	+112.500%
2023-08-23	1.015000	1.01500	1.015000	1.01500	+1.500%	30,500	+151.232%
2023-08-17	1.010000	1.01000	1.000000	1.00000	-1.961%	8,160	+155.000%
2023-08-07	1.020000	1.02000	1.020000	1.02000	-7.273%	850	+150.000%
2023-08-02	1.130000	1.13000	1.100000	1.10000	-2.655%	1,080	+131.818%
2023-07-31	1.130000	1.13000	1.130000	1.13000	+0.893%	168	+125.664%
2023-07-26	1.120000	1.12000	1.120000	1.12000	+3.704%	1,500	+127.679%
2023-07-21	1.080000	1.08000	1.080000	1.08000	-1.818%	100	+136.111%
2023-07-12	1.100000	1.10000	1.100000	1.10000	+10.000%	10,000	+131.818%
2023-07-11	1.000000	1.00000	1.000000	1.00000	+3.093%	500	+155.000%
2023-07-03	0.970000	0.97000	0.970000	0.97000	0.000%	168	+162.887%
2023-06-29	0.970000	0.97000	0.970000	0.97000	-11.009%	13,000	+162.887%
2023-06-26	1.090000	1.09000	1.090000	1.09000	-8.094%	168	+133.945%
2023-06-09	1.240000	1.24000	1.150000	1.18600	-6.614%	1,200	+115.008%
2023-06-05	1.270000	1.27000	1.270000	1.27000	+5.833%	300	+100.787%
2023-06-01	1.200000	1.20000	1.200000	1.20000	-7.336%	2,380	+112.500%
2023-05-16	1.295000	1.29500	1.295000	1.29500	+1.969%	500	+96.911%
2023-05-15	1.270000	1.27000	1.270000	1.27000	-3.788%	300	+100.787%
2023-05-10	1.320000	1.32000	1.320000	1.32000	0.000%	3,700	+93.182%
2023-05-04	1.300000	1.32000	1.300000	1.32000	+8.206%	42,000	+93.182%
2023-04-25	1.220000	1.22000	1.205000	1.21990	+3.381%	22,000	+109.034%
2023-04-21	1.190000	1.19000	1.180000	1.18000	-4.065%	10,000	+116.102%
2023-04-20	1.230000	1.23000	1.230000	1.23000	+3.361%	200	+107.317%
2023-04-12	1.220000	1.22000	1.190000	1.19000	+2.234%	300	+114.286%
2023-04-11	1.164000	1.16400	1.164000	1.16400	-3.802%	500	+119.072%
2023-04-10	1.180000	1.21000	1.180000	1.21000	0.000%	250	+110.744%
2023-04-06	1.190000	1.21000	1.190000	1.21000	0.000%	230	+110.744%
2023-04-05	1.210000	1.21000	1.210000	1.21000	+18.627%	230	+110.744%
2023-03-17	1.000000	1.02000	1.000000	1.02000	-1.923%	9,500	+150.000%
2023-03-16	1.030000	1.04000	1.030000	1.04000	+7.216%	3,000	+145.192%
2023-03-15	0.979300	0.99500	0.970000	0.97000	-0.574%	10,000	+162.887%
2023-03-10	0.947850	0.97560	0.947850	0.97560	-2.440%	3,000	+161.378%
2023-03-01	1.015000	1.01500	1.000000	1.00000	+2.417%	3,000	+155.000%
2023-02-28	0.976400	0.97640	0.976400	0.97640	+5.170%	12,000	+161.163%
2023-02-27	0.940750	0.94075	0.928400	0.92840	-7.677%	1,000	+174.666%
2023-02-21	1.005600	1.00560	1.005600	1.00560	+0.560%	500	+153.580%
2023-02-16	1.000000	1.00000	1.000000	1.00000	-1.961%	200	+155.000%
2023-02-15	1.020000	1.02000	1.020000	1.02000	-0.971%	500	+150.000%
2023-02-14	1.030000	1.04500	1.030000	1.03000	-0.242%	6,950	+147.573%
2023-02-10	1.032500	1.03250	1.032500	1.03250	-14.669%	115	+146.973%
2023-01-30	1.210000	1.21000	1.210000	1.21000	+0.415%	150	+110.744%
2023-01-27	1.200000	1.20500	1.200000	1.20500	-2.033%	5,174	+111.618%
2023-01-20	1.230000	1.23000	1.230000	1.23000	-1.600%	4,800	+107.317%
2023-01-06	1.250000	1.25000	1.250000	1.25000	+1.626%	15,000	+104.000%
2023-01-05	1.230000	1.23000	1.230000	1.23000	0.000%	1,000	+107.317%
2022-12-02	1.230000	1.23000	1.230000	1.23000	0.000%	5,000	+107.317%
2022-12-01	1.230000	1.23000	1.230000	1.23000	+4.237%	5,000	+107.317%
2022-11-30	1.180000	1.18000	1.180000	1.18000	+3.509%	10,000	+116.102%
2022-11-23	1.140000	1.14000	1.140000	1.14000	+6.542%	10,001	+123.684%
2022-11-14	1.070000	1.07000	1.070000	1.07000	+27.381%	250	+138.318%
2022-10-26	0.840000	0.84000	0.840000	0.84000	+12.000%	750	+203.571%
2022-10-20	0.750000	0.75000	0.750000	0.75000	-1.238%	1,104	+240.000%
2022-10-19	0.828200	0.82820	0.759400	0.75940	-7.728%	6,420	+235.791%
2022-10-10	0.823000	0.82300	0.823000	0.82300	+7.518%	1,000	+209.842%
2022-09-28	0.746900	0.76545	0.746900	0.76545	-4.390%	3,200	+233.137%
2022-09-23	0.800600	0.80060	0.800600	0.80060	-8.628%	50,000	+218.511%
2022-09-22	0.876200	0.87620	0.876200	0.87620	-8.088%	500	+191.029%
2022-09-13	0.953300	0.95330	0.953300	0.95330	+7.329%	2,000	+167.492%
2022-09-06	0.888200	0.88820	0.888200	0.88820	+2.896%	1,000	+187.098%
2022-09-01	0.863200	0.86320	0.863200	0.86320	-4.089%	400	+195.412%
2022-08-26	0.900000	0.90000	0.900000	0.90000	+3.460%	1,600	+183.333%
2022-08-23	0.869900	0.86990	0.869900	0.86990	-5.681%	495	+193.137%
2022-08-18	0.922300	0.92230	0.922300	0.92230	-2.392%	38,826	+176.483%
2022-08-16	0.977450	0.97745	0.944900	0.94490	-9.144%	13,028	+169.870%
2022-08-09	1.015000	1.04000	1.015000	1.04000	+4.000%	400	+145.192%
2022-08-02	1.000000	1.00000	1.000000	1.00000	-3.846%	100	+155.000%
2022-08-01	0.975000	1.04000	0.975000	1.04000	+6.865%	1,700	+145.192%
2022-07-29	1.000000	1.00000	0.973190	0.97319	+0.350%	1,700	+162.025%
2022-07-28	0.969800	0.96980	0.969800	0.96980	+24.031%	300	+162.941%
2022-07-21	0.781900	0.78190	0.781900	0.78190	+1.086%	100	+226.129%
2022-07-13	0.773500	0.77350	0.773500	0.77350	-2.163%	500	+229.670%
2022-07-08	0.790600	0.79060	0.790600	0.79060	+0.228%	500	+222.540%
2022-07-01	0.788800	0.78880	0.788800	0.78880	-1.400%	3,000	+223.276%
2022-06-30	0.800000	0.80000	0.800000	0.80000	-5.560%	1,000	+218.750%
2022-06-24	0.847100	0.84710	0.847100	0.84710	-0.341%	450	+201.027%
2022-06-14	0.850000	0.85000	0.850000	0.85000	-3.508%	1,050	+200.000%
2022-06-10	0.879965	0.88090	0.879965	0.88090	-5.957%	17,000	+189.477%
2022-06-08	0.936700	0.93670	0.936700	0.93670	+0.144%	1,750	+172.232%
2022-05-27	0.935350	0.93535	0.935350	0.93535	-3.153%	500	+172.625%
2022-05-25	0.965800	0.96580	0.965800	0.96580	+1.173%	100	+164.030%
2022-05-20	0.940350	0.95460	0.940350	0.95460	+10.346%	14,000	+167.128%
2022-05-16	0.865100	0.86510	0.865100	0.86510	-1.318%	1,200	+194.764%
2022-05-12	0.876650	0.87665	0.876650	0.87665	-5.001%	500	+190.880%
2022-05-09	0.970000	0.97000	0.922800	0.92280	-12.943%	6,253	+176.333%
2022-05-03	1.060000	1.06000	1.060000	1.06000	-4.505%	500	+140.566%
2022-04-28	1.110000	1.11000	1.110000	1.11000	-2.632%	1,005	+129.730%
2022-04-27	1.140000	1.14000	1.140000	1.14000	-8.800%	200	+123.684%
2022-04-20	1.250000	1.25000	1.250000	1.25000	-3.026%	300	+104.000%
2022-04-19	1.247000	1.28900	1.247000	1.28900	+7.417%	4,100	+97.828%
2022-04-14	1.200000	1.20000	1.200000	1.20000	-0.826%	2,000	+112.500%
2022-04-11	1.210000	1.21000	1.210000	1.21000	+4.310%	250	+110.744%
2022-04-01	1.160000	1.16000	1.160000	1.16000	-7.200%	1,696	+119.828%
2022-03-31	1.250000	1.25000	1.250000	1.25000	-2.344%	1,000	+104.000%
2022-03-29	1.280000	1.28000	1.280000	1.28000	+5.785%	100	+99.219%
2022-03-24	1.245000	1.24500	1.210000	1.21000	0.000%	6,240	+110.744%
2022-03-22	1.250000	1.25000	1.210000	1.21000	-4.724%	8,265	+110.744%
2022-03-21	1.270000	1.27000	1.270000	1.27000	+3.673%	300	+100.787%
2022-03-16	1.225000	1.22500	1.225000	1.22500	-6.489%	1,000	+108.163%
2022-03-09	1.310000	1.31000	1.310000	1.31000	+11.017%	400	+94.656%
2022-03-08	1.260000	1.26000	1.180000	1.18000	-5.600%	510	+116.102%
2022-03-07	1.220000	1.25000	1.220000	1.25000	+11.607%	8,960	+104.000%
2022-03-04	1.140100	1.16000	1.120000	1.12000	+1.818%	34,000	+127.679%
2022-02-28	1.100000	1.10000	1.100000	1.10000	+4.762%	8,000	+131.818%
2022-02-23	1.050000	1.05000	1.050000	1.05000	+6.061%	1,750	+142.857%
2022-02-09	0.962000	0.99000	0.962000	0.99000	+2.857%	5,000	+157.576%
2022-02-04	0.962500	0.96250	0.962500	0.96250	+2.634%	2,000	+164.935%
2022-02-03	0.937800	0.93780	0.937800	0.93780	-1.328%	3,500	+171.913%
2022-01-31	0.950420	0.95042	0.950420	0.95042	-4.958%	1,000	+168.302%
2022-01-27	1.000000	1.00000	1.000000	1.00000	-3.846%	1,000	+155.000%
2022-01-25	1.040000	1.04000	1.040000	1.04000	-6.306%	500	+145.192%
2022-01-21	1.110000	1.11000	1.110000	1.11000	+6.721%	1,300	+129.730%
2022-01-13	1.040000	1.04010	1.040000	1.04010	+0.010%	5,000	+145.169%
2022-01-10	1.040000	1.04000	1.040000	1.04000	-2.804%	1,300	+145.192%
2022-01-06	1.097000	1.09700	1.070000	1.07000	-1.835%	2,067	+138.318%
2022-01-05	1.125000	1.12500	1.090000	1.09000	-6.838%	3,000	+133.945%
2022-01-03	1.170000	1.17000	1.170000	1.17000	0.000%	250	+117.949%

.dark-mode .tQpZQ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQpZQ4{ color: #333333; background-color: white; border: 2px solid #333333; }ELKMFGOLD ROAD RES LTD ORDstock OTC

ELKMF
GOLD ROAD RES LTD ORD
stock OTC